BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.004072 | -1.67% |
| Apr 24, 2024 | $0.004141 | -3.16% |
| Apr 23, 2024 | $0.004276 | +2.17% |
| Apr 22, 2024 | $0.004185 | +2.62% |
| Apr 21, 2024 | $0.004078 | -0.37% |
| Apr 20, 2024 | $0.004093 | -1.25% |
| Apr 19, 2024 | $0.004145 | +1.05% |
| Apr 18, 2024 | $0.004102 | -1.56% |
| Apr 17, 2024 | $0.004167 | -7.93% |
| Apr 16, 2024 | $0.004526 | -5.12% |
| Apr 15, 2024 | $0.00477 | -6.69% |
| Apr 14, 2024 | $0.005112 | -0.12% |
| Apr 13, 2024 | $0.005118 | -17.50% |
| Apr 12, 2024 | $0.006204 | -0.61% |
| Apr 11, 2024 | $0.006242 | -26.50% |
| Apr 10, 2024 | $0.008492 | +25.23% |
| Apr 9, 2024 | $0.006781 | +33.88% |
| Apr 8, 2024 | $0.005065 | -2.88% |
| Apr 7, 2024 | $0.005215 | +3.49% |
| Apr 6, 2024 | $0.005039 | -0.85% |
| Apr 5, 2024 | $0.005082 | +0.38% |
| Apr 4, 2024 | $0.005063 | -0.26% |
| Apr 3, 2024 | $0.005076 | -0.37% |
| Apr 2, 2024 | $0.005095 | +3.68% |
| Apr 1, 2024 | $0.004914 | -0.39% |
| Mar 31, 2024 | $0.004933 | -1.32% |
| Mar 30, 2024 | $0.004999 | -3.64% |
| Mar 29, 2024 | $0.005188 | +0.76% |
| Mar 28, 2024 | $0.005149 | -0.64% |
| Mar 27, 2024 | $0.005182 | -3.59% |
| Mar 26, 2024 | $0.005375 | +0.34% |
| Mar 25, 2024 | $0.005357 | -1.69% |
| Mar 24, 2024 | $0.005449 | -1.07% |
| Mar 23, 2024 | $0.005508 | +1.06% |
| Mar 22, 2024 | $0.00545 | -2.52% |
| Mar 21, 2024 | $0.005591 | +0.45% |
| Mar 20, 2024 | $0.005566 | -2.37% |
| Mar 19, 2024 | $0.005701 | -0.40% |
| Mar 18, 2024 | $0.005724 | -3.54% |
| Mar 17, 2024 | $0.005934 | -0.75% |
| Mar 16, 2024 | $0.005979 | +4.11% |
| Mar 15, 2024 | $0.005743 | -7.80% |
| Mar 14, 2024 | $0.006229 | -4.45% |
| Mar 13, 2024 | $0.006519 | +5.26% |
| Mar 12, 2024 | $0.006193 | -2.52% |
| Mar 11, 2024 | $0.006353 | +0.76% |
| Mar 10, 2024 | $0.006305 | +0.25% |
| Mar 9, 2024 | $0.006289 | +5.50% |
| Mar 8, 2024 | $0.005961 | +0.37% |
| Mar 7, 2024 | $0.005939 | -5.19% |
| Mar 6, 2024 | $0.006264 | +3.98% |
| Mar 5, 2024 | $0.006024 | +3.47% |
| Mar 4, 2024 | $0.005822 | -0.39% |
| Mar 3, 2024 | $0.005845 | -2.97% |
| Mar 2, 2024 | $0.006024 | -2.63% |
| Mar 1, 2024 | $0.006187 | +4.76% |
| Feb 29, 2024 | $0.005906 | -1.20% |
| Feb 28, 2024 | $0.005978 | -0.65% |
| Feb 27, 2024 | $0.006017 | -2.05% |
| Feb 26, 2024 | $0.006143 | -0.19% |
| Feb 25, 2024 | $0.006155 | -0.73% |
| Feb 24, 2024 | $0.0062 | -3.79% |
| Feb 23, 2024 | $0.006444 | +2.22% |
| Feb 22, 2024 | $0.006304 | +2.57% |
| Feb 21, 2024 | $0.006146 | -0.74% |
| Feb 20, 2024 | $0.006192 | -6.04% |
| Feb 19, 2024 | $0.00659 | +6.14% |
| Feb 18, 2024 | $0.006209 | -0.29% |
| Feb 17, 2024 | $0.006227 | -6.05% |
| Feb 16, 2024 | $0.006628 | +1.56% |
| Feb 15, 2024 | $0.006526 | +3.34% |
| Feb 14, 2024 | $0.006315 | +3.27% |
| Feb 13, 2024 | $0.006115 | -2.75% |
| Feb 12, 2024 | $0.006288 | -1.66% |
| Feb 11, 2024 | $0.006394 | -1.95% |
| Feb 10, 2024 | $0.006521 | +3.12% |
| Feb 9, 2024 | $0.006324 | -0.30% |
| Feb 8, 2024 | $0.006343 | +2.95% |
| Feb 7, 2024 | $0.006161 | +0.18% |
| Feb 6, 2024 | $0.00615 | +3.66% |
| Feb 5, 2024 | $0.005933 | -3.29% |
| Feb 4, 2024 | $0.006135 | +0.76% |
| Feb 3, 2024 | $0.006089 | -0.59% |
| Feb 2, 2024 | $0.006125 | +2.00% |
| Feb 1, 2024 | $0.006005 | -1.22% |
| Jan 31, 2024 | $0.006079 | +6.33% |
| Jan 30, 2024 | $0.005717 | +0.86% |
| Jan 29, 2024 | $0.005668 | -1.92% |
| Jan 28, 2024 | $0.005779 | -6.05% |
| Jan 27, 2024 | $0.006151 | -3.95% |