BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001792 | 0.00% |
| Oct 21, 2024 | $0.001792 | -0.88% |
| Oct 20, 2024 | $0.001808 | +0.28% |
| Oct 19, 2024 | $0.001803 | +0.33% |
| Oct 18, 2024 | $0.001797 | -0.22% |
| Oct 17, 2024 | $0.001801 | -0.66% |
| Oct 16, 2024 | $0.001813 | -1.15% |
| Oct 15, 2024 | $0.001834 | -2.96% |
| Oct 14, 2024 | $0.00189 | -0.11% |
| Oct 13, 2024 | $0.001892 | +0.26% |
| Oct 12, 2024 | $0.001887 | -0.68% |
| Oct 11, 2024 | $0.0019 | +1.17% |
| Oct 10, 2024 | $0.001878 | -1.37% |
| Oct 9, 2024 | $0.001904 | +1.12% |
| Oct 8, 2024 | $0.001883 | +0.16% |
| Oct 7, 2024 | $0.00188 | +0.59% |
| Oct 6, 2024 | $0.001869 | -7.61% |
| Oct 5, 2024 | $0.002023 | +1.40% |
| Oct 4, 2024 | $0.001995 | -1.29% |
| Oct 3, 2024 | $0.002021 | -2.70% |
| Oct 2, 2024 | $0.002077 | +0.39% |
| Oct 1, 2024 | $0.002069 | +6.59% |
| Sep 30, 2024 | $0.001941 | -1.52% |
| Sep 29, 2024 | $0.001971 | -6.81% |
| Sep 28, 2024 | $0.002115 | +9.59% |
| Sep 27, 2024 | $0.00193 | -5.16% |
| Sep 26, 2024 | $0.002035 | +2.06% |
| Sep 25, 2024 | $0.001994 | +2.73% |
| Sep 24, 2024 | $0.001941 | -1.17% |
| Sep 23, 2024 | $0.001964 | +5.31% |
| Sep 22, 2024 | $0.001865 | -2.76% |
| Sep 21, 2024 | $0.001918 | -2.19% |
| Sep 20, 2024 | $0.001961 | +2.24% |
| Sep 19, 2024 | $0.001918 | +11.32% |
| Sep 18, 2024 | $0.001723 | -0.75% |
| Sep 17, 2024 | $0.001736 | +11.78% |
| Sep 16, 2024 | $0.001553 | -6.73% |
| Sep 15, 2024 | $0.001665 | -6.51% |
| Sep 14, 2024 | $0.001781 | -8.24% |
| Sep 13, 2024 | $0.001941 | +2.86% |
| Sep 12, 2024 | $0.001887 | -2.58% |
| Sep 11, 2024 | $0.001937 | +6.49% |
| Sep 10, 2024 | $0.001819 | -1.68% |
| Sep 9, 2024 | $0.00185 | -14.86% |
| Sep 8, 2024 | $0.002173 | +6.94% |
| Sep 7, 2024 | $0.002032 | -26.91% |
| Sep 6, 2024 | $0.00278 | +64.50% |
| Sep 5, 2024 | $0.00169 | -13.51% |
| Sep 4, 2024 | $0.001954 | -3.84% |
| Sep 3, 2024 | $0.002032 | -0.29% |
| Sep 2, 2024 | $0.002038 | +0.74% |
| Sep 1, 2024 | $0.002023 | -3.25% |
| Aug 31, 2024 | $0.002091 | -0.19% |
| Aug 30, 2024 | $0.002095 | +2.24% |
| Aug 29, 2024 | $0.002049 | -0.05% |
| Aug 28, 2024 | $0.00205 | -1.44% |
| Aug 27, 2024 | $0.00208 | +2.06% |
| Aug 26, 2024 | $0.002038 | +2.00% |
| Aug 25, 2024 | $0.001998 | +3.42% |
| Aug 24, 2024 | $0.001932 | +1.74% |
| Aug 23, 2024 | $0.001899 | -1.15% |
| Aug 22, 2024 | $0.001921 | -0.16% |
| Aug 21, 2024 | $0.001924 | -0.52% |
| Aug 20, 2024 | $0.001934 | +2.44% |
| Aug 19, 2024 | $0.001888 | -0.89% |
| Aug 18, 2024 | $0.001905 | -1.14% |
| Aug 17, 2024 | $0.001927 | +0.68% |
| Aug 16, 2024 | $0.001914 | -0.05% |
| Aug 15, 2024 | $0.001915 | -0.83% |
| Aug 14, 2024 | $0.001931 | +0.68% |
| Aug 13, 2024 | $0.001918 | +1.11% |
| Aug 12, 2024 | $0.001897 | +1.28% |
| Aug 11, 2024 | $0.001873 | -2.90% |
| Aug 10, 2024 | $0.001929 | -3.79% |
| Aug 9, 2024 | $0.002005 | +5.97% |
| Aug 8, 2024 | $0.001892 | -3.86% |
| Aug 7, 2024 | $0.001968 | +5.86% |
| Aug 6, 2024 | $0.001859 | -6.54% |
| Aug 5, 2024 | $0.001989 | +6.08% |
| Aug 4, 2024 | $0.001875 | -2.80% |
| Aug 3, 2024 | $0.001929 | -0.87% |
| Aug 2, 2024 | $0.001946 | -3.14% |
| Aug 1, 2024 | $0.002009 | +0.10% |
| Jul 31, 2024 | $0.002007 | -8.44% |
| Jul 30, 2024 | $0.002192 | +0.97% |
| Jul 29, 2024 | $0.002171 | -4.61% |
| Jul 28, 2024 | $0.002276 | +4.79% |
| Jul 27, 2024 | $0.002172 | +0.23% |
| Jul 26, 2024 | $0.002167 | +1.69% |
| Jul 25, 2024 | $0.002131 | -2.65% |