BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001831 | -1.56% |
| Jul 18, 2025 | $0.00186 | +0.38% |
| Jul 17, 2025 | $0.001853 | +1.26% |
| Jul 16, 2025 | $0.00183 | -0.16% |
| Jul 15, 2025 | $0.001833 | -1.72% |
| Jul 14, 2025 | $0.001865 | +3.38% |
| Jul 13, 2025 | $0.001804 | -0.22% |
| Jul 12, 2025 | $0.001808 | -8.04% |
| Jul 11, 2025 | $0.001966 | -1.90% |
| Jul 10, 2025 | $0.002004 | +0.40% |
| Jul 9, 2025 | $0.001996 | -0.89% |
| Jul 8, 2025 | $0.002014 | +0.40% |
| Jul 7, 2025 | $0.002006 | +0.25% |
| Jul 6, 2025 | $0.002001 | +2.20% |
| Jul 5, 2025 | $0.001958 | +0.05% |
| Jul 4, 2025 | $0.001957 | +0.46% |
| Jul 3, 2025 | $0.001948 | +0.46% |
| Jul 2, 2025 | $0.001939 | +0.62% |
| Jul 1, 2025 | $0.001927 | -0.77% |
| Jun 30, 2025 | $0.001942 | +0.21% |
| Jun 29, 2025 | $0.001938 | 0.00% |
| Jun 28, 2025 | $0.001938 | -0.26% |
| Jun 27, 2025 | $0.001943 | -0.92% |
| Jun 26, 2025 | $0.001961 | -2.05% |
| Jun 25, 2025 | $0.002002 | +4.05% |
| Jun 24, 2025 | $0.001924 | +13.58% |
| Jun 23, 2025 | $0.001694 | +7.35% |
| Jun 22, 2025 | $0.001578 | -10.09% |
| Jun 21, 2025 | $0.001755 | -2.77% |
| Jun 20, 2025 | $0.001805 | +3.56% |
| Jun 19, 2025 | $0.001743 | +6.87% |
| Jun 18, 2025 | $0.001631 | -4.17% |
| Jun 17, 2025 | $0.001702 | -5.60% |
| Jun 16, 2025 | $0.001803 | +1.92% |
| Jun 15, 2025 | $0.001769 | +2.37% |
| Jun 14, 2025 | $0.001728 | +1.17% |
| Jun 13, 2025 | $0.001708 | -9.77% |
| Jun 12, 2025 | $0.001893 | -1.10% |
| Jun 11, 2025 | $0.001914 | -2.60% |
| Jun 10, 2025 | $0.001965 | +0.82% |
| Jun 9, 2025 | $0.001949 | +0.72% |
| Jun 8, 2025 | $0.001935 | -1.93% |
| Jun 7, 2025 | $0.001973 | -0.15% |
| Jun 6, 2025 | $0.001976 | +0.05% |
| Jun 5, 2025 | $0.001975 | -0.35% |
| Jun 4, 2025 | $0.001982 | +0.20% |
| Jun 3, 2025 | $0.001978 | -5.00% |
| Jun 2, 2025 | $0.002082 | +12.85% |
| Jun 1, 2025 | $0.001845 | +3.30% |
| May 31, 2025 | $0.001786 | -9.66% |
| May 30, 2025 | $0.001977 | +1.13% |
| May 29, 2025 | $0.001955 | -0.26% |
| May 28, 2025 | $0.00196 | -1.26% |
| May 27, 2025 | $0.001985 | +1.22% |
| May 26, 2025 | $0.001961 | +2.89% |
| May 25, 2025 | $0.001906 | +0.11% |
| May 24, 2025 | $0.001904 | -1.86% |
| May 23, 2025 | $0.00194 | +2.70% |
| May 22, 2025 | $0.001889 | -1.46% |
| May 21, 2025 | $0.001917 | -0.78% |
| May 20, 2025 | $0.001932 | -3.16% |
| May 19, 2025 | $0.001995 | +31.16% |
| May 18, 2025 | $0.001521 | -6.63% |
| May 17, 2025 | $0.001629 | -4.12% |
| May 16, 2025 | $0.001699 | -5.87% |
| May 15, 2025 | $0.001805 | +2.97% |
| May 14, 2025 | $0.001753 | -0.23% |
| May 13, 2025 | $0.001757 | 0.00% |
| May 12, 2025 | $0.001757 | -4.09% |
| May 11, 2025 | $0.001832 | +0.55% |
| May 10, 2025 | $0.001822 | -2.51% |
| May 9, 2025 | $0.001869 | +1.85% |
| May 8, 2025 | $0.001835 | +2.06% |
| May 7, 2025 | $0.001798 | +22.15% |
| May 6, 2025 | $0.001472 | -16.65% |
| May 5, 2025 | $0.001766 | -23.91% |
| May 4, 2025 | $0.002321 | -2.72% |
| May 3, 2025 | $0.002386 | +41.43% |
| May 2, 2025 | $0.001687 | -0.82% |
| May 1, 2025 | $0.001701 | -0.93% |
| Apr 30, 2025 | $0.001717 | +0.70% |
| Apr 29, 2025 | $0.001705 | -2.85% |
| Apr 28, 2025 | $0.001755 | +0.46% |
| Apr 27, 2025 | $0.001747 | +0.69% |
| Apr 26, 2025 | $0.001735 | +0.41% |
| Apr 25, 2025 | $0.001728 | -0.12% |
| Apr 24, 2025 | $0.00173 | -2.15% |
| Apr 23, 2025 | $0.001768 | 0.00% |
| Apr 22, 2025 | $0.001768 | +0.86% |
| Apr 21, 2025 | $0.001753 | +5.29% |