BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001294 | +0.62% |
| Jan 14, 2026 | $0.001286 | -0.39% |
| Jan 13, 2026 | $0.001291 | -0.46% |
| Jan 12, 2026 | $0.001297 | +0.23% |
| Jan 11, 2026 | $0.001294 | 0.00% |
| Jan 10, 2026 | $0.001294 | -0.08% |
| Jan 9, 2026 | $0.001295 | -1.15% |
| Jan 8, 2026 | $0.00131 | +0.23% |
| Jan 7, 2026 | $0.001307 | -0.83% |
| Jan 6, 2026 | $0.001318 | +1.00% |
| Jan 5, 2026 | $0.001305 | +0.54% |
| Jan 4, 2026 | $0.001298 | -0.15% |
| Jan 3, 2026 | $0.0013 | -0.61% |
| Jan 2, 2026 | $0.001308 | -0.53% |
| Jan 1, 2026 | $0.001315 | +0.31% |
| Dec 31, 2025 | $0.001311 | -0.46% |
| Dec 30, 2025 | $0.001317 | +0.46% |
| Dec 29, 2025 | $0.001311 | -0.08% |
| Dec 28, 2025 | $0.001312 | 0.00% |
| Dec 27, 2025 | $0.001312 | -0.23% |
| Dec 26, 2025 | $0.001315 | +0.15% |
| Dec 25, 2025 | $0.001313 | +0.38% |
| Dec 24, 2025 | $0.001308 | -0.91% |
| Dec 23, 2025 | $0.00132 | +1.93% |
| Dec 22, 2025 | $0.001295 | -1.37% |
| Dec 21, 2025 | $0.001313 | +1.86% |
| Dec 20, 2025 | $0.001289 | +0.86% |
| Dec 19, 2025 | $0.001278 | -2.07% |
| Dec 18, 2025 | $0.001305 | -0.61% |
| Dec 17, 2025 | $0.001313 | -0.98% |
| Dec 16, 2025 | $0.001326 | +1.69% |
| Dec 15, 2025 | $0.001304 | -0.76% |
| Dec 14, 2025 | $0.001314 | +0.61% |
| Dec 13, 2025 | $0.001306 | +0.69% |
| Dec 12, 2025 | $0.001297 | +0.08% |
| Dec 11, 2025 | $0.001296 | -2.48% |
| Dec 10, 2025 | $0.001329 | +1.92% |
| Dec 9, 2025 | $0.001304 | -0.99% |
| Dec 8, 2025 | $0.001317 | -0.53% |
| Dec 7, 2025 | $0.001324 | +2.16% |
| Dec 6, 2025 | $0.001296 | -0.77% |
| Dec 5, 2025 | $0.001306 | +0.69% |
| Dec 4, 2025 | $0.001297 | -0.84% |
| Dec 3, 2025 | $0.001308 | +5.91% |
| Dec 2, 2025 | $0.001235 | +6.28% |
| Dec 1, 2025 | $0.001162 | +2.20% |
| Nov 30, 2025 | $0.001137 | -13.40% |
| Nov 29, 2025 | $0.001313 | +2.10% |
| Nov 28, 2025 | $0.001286 | -2.43% |
| Nov 27, 2025 | $0.001318 | +0.23% |
| Nov 26, 2025 | $0.001315 | +0.69% |
| Nov 25, 2025 | $0.001306 | +2.35% |
| Nov 24, 2025 | $0.001276 | -0.55% |
| Nov 23, 2025 | $0.001283 | -1.31% |
| Nov 22, 2025 | $0.0013 | +0.39% |
| Nov 21, 2025 | $0.001295 | -1.45% |
| Nov 20, 2025 | $0.001314 | -0.53% |
| Nov 19, 2025 | $0.001321 | +0.38% |
| Nov 18, 2025 | $0.001316 | +5.87% |
| Nov 17, 2025 | $0.001243 | -4.53% |
| Nov 16, 2025 | $0.001302 | -0.61% |
| Nov 15, 2025 | $0.00131 | +0.46% |
| Nov 14, 2025 | $0.001304 | -1.44% |
| Nov 13, 2025 | $0.001323 | +2.32% |
| Nov 12, 2025 | $0.001293 | -1.52% |
| Nov 11, 2025 | $0.001313 | +1.63% |
| Nov 10, 2025 | $0.001292 | -1.30% |
| Nov 9, 2025 | $0.001309 | -0.83% |
| Nov 8, 2025 | $0.00132 | -0.60% |
| Nov 7, 2025 | $0.001328 | +1.53% |
| Nov 6, 2025 | $0.001308 | -0.98% |
| Nov 5, 2025 | $0.001321 | +0.23% |
| Nov 4, 2025 | $0.001318 | +1.38% |
| Nov 3, 2025 | $0.0013 | -0.46% |
| Nov 2, 2025 | $0.001306 | -1.66% |
| Nov 1, 2025 | $0.001328 | +0.45% |
| Oct 31, 2025 | $0.001322 | +2.56% |
| Oct 30, 2025 | $0.001289 | -1.15% |
| Oct 29, 2025 | $0.001304 | -1.06% |
| Oct 28, 2025 | $0.001318 | -1.42% |
| Oct 27, 2025 | $0.001337 | +1.06% |
| Oct 26, 2025 | $0.001323 | -0.82% |
| Oct 25, 2025 | $0.001334 | +3.41% |
| Oct 24, 2025 | $0.00129 | -1.83% |
| Oct 23, 2025 | $0.001314 | +0.23% |
| Oct 22, 2025 | $0.001311 | 0.00% |
| Oct 21, 2025 | $0.001311 | -0.23% |
| Oct 20, 2025 | $0.001314 | +1.94% |
| Oct 19, 2025 | $0.001289 | -0.77% |
| Oct 18, 2025 | $0.001299 | -0.84% |