BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001665 | 0.00% |
| Apr 19, 2025 | $0.001665 | -0.30% |
| Apr 18, 2025 | $0.00167 | -0.36% |
| Apr 17, 2025 | $0.001676 | -12.94% |
| Apr 16, 2025 | $0.001925 | +3.89% |
| Apr 15, 2025 | $0.001853 | +8.11% |
| Apr 14, 2025 | $0.001714 | +6.26% |
| Apr 13, 2025 | $0.001613 | -2.00% |
| Apr 12, 2025 | $0.001646 | +4.38% |
| Apr 11, 2025 | $0.001577 | -0.44% |
| Apr 10, 2025 | $0.001584 | -0.88% |
| Apr 9, 2025 | $0.001598 | +5.34% |
| Apr 8, 2025 | $0.001517 | +3.13% |
| Apr 7, 2025 | $0.001471 | -2.78% |
| Apr 6, 2025 | $0.001513 | -2.64% |
| Apr 5, 2025 | $0.001554 | +0.78% |
| Apr 4, 2025 | $0.001542 | +0.06% |
| Apr 3, 2025 | $0.001541 | 0.00% |
| Apr 2, 2025 | $0.001541 | -0.45% |
| Apr 1, 2025 | $0.001548 | +0.32% |
| Mar 31, 2025 | $0.001543 | -0.84% |
| Mar 30, 2025 | $0.001556 | +1.63% |
| Mar 29, 2025 | $0.001531 | -1.10% |
| Mar 28, 2025 | $0.001548 | -2.27% |
| Mar 27, 2025 | $0.001584 | +0.76% |
| Mar 26, 2025 | $0.001572 | -3.02% |
| Mar 25, 2025 | $0.001621 | -1.34% |
| Mar 24, 2025 | $0.001643 | +6.76% |
| Mar 23, 2025 | $0.001539 | -0.45% |
| Mar 22, 2025 | $0.001546 | +1.11% |
| Mar 21, 2025 | $0.001529 | -1.67% |
| Mar 20, 2025 | $0.001555 | -6.44% |
| Mar 19, 2025 | $0.001662 | +2.40% |
| Mar 18, 2025 | $0.001623 | -1.52% |
| Mar 17, 2025 | $0.001648 | +0.06% |
| Mar 16, 2025 | $0.001647 | -0.18% |
| Mar 15, 2025 | $0.00165 | +1.73% |
| Mar 14, 2025 | $0.001622 | +0.75% |
| Mar 13, 2025 | $0.00161 | -0.06% |
| Mar 12, 2025 | $0.001611 | -1.23% |
| Mar 11, 2025 | $0.001631 | +0.18% |
| Mar 10, 2025 | $0.001628 | -0.61% |
| Mar 9, 2025 | $0.001638 | -4.93% |
| Mar 8, 2025 | $0.001723 | -0.23% |
| Mar 7, 2025 | $0.001727 | -1.20% |
| Mar 6, 2025 | $0.001748 | +0.69% |
| Mar 5, 2025 | $0.001736 | 0.00% |
| Mar 4, 2025 | $0.001736 | +0.35% |
| Mar 3, 2025 | $0.00173 | -4.79% |
| Mar 2, 2025 | $0.001817 | +4.01% |
| Mar 1, 2025 | $0.001747 | -5.67% |
| Feb 28, 2025 | $0.001852 | +2.89% |
| Feb 27, 2025 | $0.0018 | -3.07% |
| Feb 26, 2025 | $0.001857 | -0.11% |
| Feb 25, 2025 | $0.001859 | -1.01% |
| Feb 24, 2025 | $0.001878 | -0.42% |
| Feb 23, 2025 | $0.001886 | +0.43% |
| Feb 22, 2025 | $0.001878 | -0.69% |
| Feb 21, 2025 | $0.001891 | -0.37% |
| Feb 20, 2025 | $0.001898 | +0.32% |
| Feb 19, 2025 | $0.001892 | +1.99% |
| Feb 18, 2025 | $0.001855 | +0.60% |
| Feb 17, 2025 | $0.001844 | +0.49% |
| Feb 16, 2025 | $0.001835 | -2.03% |
| Feb 15, 2025 | $0.001873 | +0.75% |
| Feb 14, 2025 | $0.001859 | -2.00% |
| Feb 13, 2025 | $0.001897 | +1.55% |
| Feb 12, 2025 | $0.001868 | -3.86% |
| Feb 11, 2025 | $0.001943 | +0.73% |
| Feb 10, 2025 | $0.001929 | +2.28% |
| Feb 9, 2025 | $0.001886 | -2.98% |
| Feb 8, 2025 | $0.001944 | +1.94% |
| Feb 7, 2025 | $0.001907 | -0.47% |
| Feb 6, 2025 | $0.001916 | +2.41% |
| Feb 5, 2025 | $0.001871 | -2.86% |
| Feb 4, 2025 | $0.001926 | -0.10% |
| Feb 3, 2025 | $0.001928 | -2.03% |
| Feb 2, 2025 | $0.001968 | -0.10% |
| Feb 1, 2025 | $0.00197 | +0.61% |
| Jan 31, 2025 | $0.001958 | +0.51% |
| Jan 30, 2025 | $0.001948 | +0.41% |
| Jan 29, 2025 | $0.00194 | -3.63% |
| Jan 28, 2025 | $0.002013 | +4.14% |
| Jan 27, 2025 | $0.001933 | +0.57% |
| Jan 26, 2025 | $0.001922 | -1.74% |
| Jan 25, 2025 | $0.001956 | -0.76% |
| Jan 24, 2025 | $0.001971 | +1.34% |
| Jan 23, 2025 | $0.001945 | -4.42% |
| Jan 22, 2025 | $0.002035 | +3.62% |
| Jan 21, 2025 | $0.001964 | +1.39% |