BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001066 | -5.33% |
| Jul 13, 2026 | $0.001126 | +0.63% |
| Jul 12, 2026 | $0.001119 | +0.18% |
| Jul 11, 2026 | $0.001117 | -0.80% |
| Jul 10, 2026 | $0.001126 | -0.53% |
| Jul 9, 2026 | $0.001132 | -0.53% |
| Jul 8, 2026 | $0.001138 | +3.08% |
| Jul 7, 2026 | $0.001104 | -1.43% |
| Jul 6, 2026 | $0.00112 | -0.53% |
| Jul 5, 2026 | $0.001126 | +2.27% |
| Jul 4, 2026 | $0.001101 | -3.17% |
| Jul 3, 2026 | $0.001137 | +3.08% |
| Jul 2, 2026 | $0.001103 | -3.58% |
| Jul 1, 2026 | $0.001144 | +0.18% |
| Jun 30, 2026 | $0.001142 | +0.35% |
| Jun 29, 2026 | $0.001138 | 0.00% |
| Jun 28, 2026 | $0.001138 | -0.70% |
| Jun 27, 2026 | $0.001146 | +1.42% |
| Jun 26, 2026 | $0.00113 | -2.16% |
| Jun 25, 2026 | $0.001155 | -2.94% |
| Jun 24, 2026 | $0.00119 | -0.92% |
| Jun 23, 2026 | $0.001201 | +1.61% |
| Jun 22, 2026 | $0.001182 | -1.75% |
| Jun 21, 2026 | $0.001203 | +0.75% |
| Jun 20, 2026 | $0.001194 | -1.08% |
| Jun 19, 2026 | $0.001207 | +0.33% |
| Jun 18, 2026 | $0.001203 | -2.12% |
| Jun 17, 2026 | $0.001229 | +1.40% |
| Jun 16, 2026 | $0.001212 | 0.00% |
| Jun 15, 2026 | $0.001212 | 0.00% |
| Jun 14, 2026 | $0.001212 | -0.74% |
| Jun 13, 2026 | $0.001221 | -4.31% |
| Jun 12, 2026 | $0.001276 | +3.49% |
| Jun 11, 2026 | $0.001233 | +2.66% |
| Jun 10, 2026 | $0.001201 | +0.25% |
| Jun 9, 2026 | $0.001198 | 0.00% |
| Jun 8, 2026 | $0.001198 | -2.04% |
| Jun 7, 2026 | $0.001223 | +1.33% |
| Jun 6, 2026 | $0.001207 | +0.17% |
| Jun 5, 2026 | $0.001205 | +2.82% |
| Jun 4, 2026 | $0.001172 | +0.34% |
| Jun 3, 2026 | $0.001168 | +3.73% |
| Jun 2, 2026 | $0.001126 | -5.70% |
| Jun 1, 2026 | $0.001194 | +4.65% |
| May 31, 2026 | $0.001141 | +0.44% |
| May 30, 2026 | $0.001136 | -2.07% |
| May 29, 2026 | $0.00116 | 0.00% |
| May 28, 2026 | $0.00116 | -5.07% |
| May 27, 2026 | $0.001222 | +4.62% |
| May 26, 2026 | $0.001168 | -0.34% |
| May 25, 2026 | $0.001172 | +0.51% |
| May 24, 2026 | $0.001166 | -0.34% |
| May 23, 2026 | $0.00117 | +3.17% |
| May 22, 2026 | $0.001134 | -1.73% |
| May 21, 2026 | $0.001154 | +1.05% |
| May 20, 2026 | $0.001142 | -2.64% |
| May 19, 2026 | $0.001173 | +0.69% |
| May 18, 2026 | $0.001165 | -1.02% |
| May 17, 2026 | $0.001177 | +0.34% |
| May 16, 2026 | $0.001173 | -3.54% |
| May 15, 2026 | $0.001216 | -0.73% |
| May 14, 2026 | $0.001225 | +0.82% |
| May 13, 2026 | $0.001215 | +1.67% |
| May 12, 2026 | $0.001195 | -0.33% |
| May 11, 2026 | $0.001199 | +3.10% |
| May 10, 2026 | $0.001163 | -6.36% |
| May 9, 2026 | $0.001242 | +7.91% |
| May 8, 2026 | $0.001151 | -1.88% |
| May 7, 2026 | $0.001173 | +0.26% |
| May 6, 2026 | $0.00117 | +1.39% |
| May 5, 2026 | $0.001154 | -3.43% |
| May 4, 2026 | $0.001195 | +3.02% |
| May 3, 2026 | $0.00116 | -1.69% |
| May 2, 2026 | $0.00118 | +0.85% |
| May 1, 2026 | $0.00117 | -6.55% |
| Apr 30, 2026 | $0.001252 | +0.97% |
| Apr 29, 2026 | $0.00124 | +0.90% |
| Apr 28, 2026 | $0.001229 | -1.05% |
| Apr 27, 2026 | $0.001242 | 0.00% |
| Apr 26, 2026 | $0.001242 | +1.06% |
| Apr 25, 2026 | $0.001229 | -1.68% |
| Apr 24, 2026 | $0.00125 | -0.24% |
| Apr 23, 2026 | $0.001253 | -0.71% |
| Apr 22, 2026 | $0.001262 | +4.30% |
| Apr 21, 2026 | $0.00121 | -1.87% |
| Apr 20, 2026 | $0.001233 | +5.47% |
| Apr 19, 2026 | $0.001169 | +0.78% |
| Apr 18, 2026 | $0.00116 | +2.65% |
| Apr 17, 2026 | $0.00113 | +0.44% |
| Apr 16, 2026 | $0.001125 | -4.17% |