BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.006404 | +4.16% |
| Jan 25, 2024 | $0.006148 | -3.14% |
| Jan 24, 2024 | $0.006347 | +1.65% |
| Jan 23, 2024 | $0.006244 | -1.87% |
| Jan 22, 2024 | $0.006363 | -4.72% |
| Jan 21, 2024 | $0.006678 | +6.12% |
| Jan 20, 2024 | $0.006293 | -6.94% |
| Jan 19, 2024 | $0.006762 | -9.43% |
| Jan 18, 2024 | $0.007466 | -7.75% |
| Jan 17, 2024 | $0.008093 | -19.67% |
| Jan 16, 2024 | $0.01008 | +21.96% |
| Jan 15, 2024 | $0.008261 | -0.27% |
| Jan 14, 2024 | $0.008283 | +0.05% |
| Jan 13, 2024 | $0.008279 | +1.10% |
| Jan 12, 2024 | $0.008189 | -0.26% |
| Jan 11, 2024 | $0.00821 | -5.01% |
| Jan 10, 2024 | $0.008643 | +6.69% |
| Jan 9, 2024 | $0.008101 | -0.75% |
| Jan 8, 2024 | $0.008162 | -0.81% |
| Jan 7, 2024 | $0.008229 | -0.65% |
| Jan 6, 2024 | $0.008283 | +0.12% |
| Jan 5, 2024 | $0.008273 | -0.40% |
| Jan 4, 2024 | $0.008306 | -0.04% |
| Jan 3, 2024 | $0.008309 | -0.28% |
| Jan 2, 2024 | $0.008332 | +0.11% |
| Jan 1, 2024 | $0.008323 | +0.25% |
| Dec 31, 2023 | $0.008302 | -2.90% |
| Dec 30, 2023 | $0.00855 | -0.79% |
| Dec 29, 2023 | $0.008618 | -1.20% |
| Dec 28, 2023 | $0.008723 | -1.11% |
| Dec 27, 2023 | $0.008821 | +4.53% |
| Dec 26, 2023 | $0.008439 | -3.23% |
| Dec 25, 2023 | $0.008721 | +4.49% |
| Dec 24, 2023 | $0.008346 | +2.46% |
| Dec 23, 2023 | $0.008146 | +0.49% |
| Dec 22, 2023 | $0.008106 | -0.99% |
| Dec 21, 2023 | $0.008187 | -0.59% |
| Dec 20, 2023 | $0.008236 | +0.06% |
| Dec 19, 2023 | $0.008231 | -2.42% |
| Dec 18, 2023 | $0.008435 | +1.53% |
| Dec 17, 2023 | $0.008308 | -0.32% |
| Dec 16, 2023 | $0.008335 | +0.46% |
| Dec 15, 2023 | $0.008297 | -4.03% |
| Dec 14, 2023 | $0.008645 | -2.24% |
| Dec 13, 2023 | $0.008843 | +0.16% |
| Dec 12, 2023 | $0.008829 | -4.34% |
| Dec 11, 2023 | $0.00923 | +3.52% |
| Dec 10, 2023 | $0.008916 | -1.30% |
| Dec 9, 2023 | $0.009033 | -0.54% |
| Dec 8, 2023 | $0.009082 | -0.79% |
| Dec 7, 2023 | $0.009154 | +3.40% |
| Dec 6, 2023 | $0.008853 | +0.75% |
| Dec 5, 2023 | $0.008787 | -1.67% |
| Dec 4, 2023 | $0.008936 | -0.72% |
| Dec 3, 2023 | $0.009001 | +1.68% |
| Dec 2, 2023 | $0.008852 | +0.17% |
| Dec 1, 2023 | $0.008837 | +0.10% |
| Nov 30, 2023 | $0.008828 | +0.97% |
| Nov 29, 2023 | $0.008743 | +1.19% |
| Nov 28, 2023 | $0.00864 | -1.61% |
| Nov 27, 2023 | $0.008781 | -0.79% |
| Nov 26, 2023 | $0.008851 | +3.65% |
| Nov 25, 2023 | $0.008539 | +1.31% |
| Nov 24, 2023 | $0.008429 | -1.89% |
| Nov 23, 2023 | $0.008591 | +1.25% |
| Nov 22, 2023 | $0.008485 | +2.03% |
| Nov 21, 2023 | $0.008316 | -2.36% |
| Nov 20, 2023 | $0.008517 | +0.89% |
| Nov 19, 2023 | $0.008442 | -1.31% |
| Nov 18, 2023 | $0.008554 | +1.56% |
| Nov 17, 2023 | $0.008423 | -3.96% |
| Nov 16, 2023 | $0.00877 | +3.33% |
| Nov 15, 2023 | $0.008487 | +0.26% |
| Nov 14, 2023 | $0.008465 | +1.57% |
| Nov 13, 2023 | $0.008334 | -9.86% |
| Nov 12, 2023 | $0.009246 | +0.61% |
| Nov 11, 2023 | $0.00919 | +10.31% |
| Nov 10, 2023 | $0.008331 | -6.24% |
| Nov 9, 2023 | $0.008885 | -22.78% |
| Nov 8, 2023 | $0.01151 | +32.73% |
| Nov 7, 2023 | $0.008669 | -9.57% |
| Nov 6, 2023 | $0.009586 | +3.83% |
| Nov 5, 2023 | $0.009232 | +1.03% |
| Nov 4, 2023 | $0.009138 | +2.94% |
| Nov 3, 2023 | $0.008877 | -1.78% |
| Nov 2, 2023 | $0.009038 | -1.18% |
| Nov 1, 2023 | $0.009146 | +1.42% |
| Oct 31, 2023 | $0.009018 | +1.79% |
| Oct 30, 2023 | $0.008859 | -0.26% |
| Oct 29, 2023 | $0.008882 | -2.33% |