BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.02531 | -2.09% |
| Apr 30, 2023 | $0.02585 | -1.79% |
| Apr 29, 2023 | $0.02632 | -0.15% |
| Apr 28, 2023 | $0.02636 | -0.02% |
| Apr 27, 2023 | $0.02637 | +5.82% |
| Apr 26, 2023 | $0.02492 | -9.30% |
| Apr 25, 2023 | $0.02747 | +13.13% |
| Apr 24, 2023 | $0.02428 | -17.32% |
| Apr 23, 2023 | $0.02937 | -4.90% |
| Apr 22, 2023 | $0.03088 | +0.32% |
| Apr 21, 2023 | $0.03078 | -3.34% |
| Apr 20, 2023 | $0.03185 | -6.49% |
| Apr 19, 2023 | $0.03406 | +1.22% |
| Apr 18, 2023 | $0.03365 | -0.33% |
| Apr 17, 2023 | $0.03376 | -2.46% |
| Apr 16, 2023 | $0.03461 | +1.54% |
| Apr 15, 2023 | $0.03408 | +3.66% |
| Apr 14, 2023 | $0.03288 | -3.37% |
| Apr 13, 2023 | $0.03403 | -10.42% |
| Apr 12, 2023 | $0.03799 | +5.46% |
| Apr 11, 2023 | $0.03602 | +13.35% |
| Apr 10, 2023 | $0.03178 | +9.03% |
| Apr 9, 2023 | $0.02915 | -12.42% |
| Apr 8, 2023 | $0.03328 | -3.40% |
| Apr 7, 2023 | $0.03445 | -3.17% |
| Apr 6, 2023 | $0.03558 | -5.74% |
| Apr 5, 2023 | $0.03775 | +0.37% |
| Apr 4, 2023 | $0.03761 | +11.25% |
| Apr 3, 2023 | $0.0338 | -2.04% |
| Apr 2, 2023 | $0.03451 | +0.67% |
| Apr 1, 2023 | $0.03428 | -1.95% |
| Mar 31, 2023 | $0.03496 | +4.52% |
| Mar 30, 2023 | $0.03345 | -5.04% |
| Mar 29, 2023 | $0.03522 | +2.19% |
| Mar 28, 2023 | $0.03447 | +8.59% |
| Mar 27, 2023 | $0.03174 | -14.74% |
| Mar 26, 2023 | $0.03723 | +19.37% |
| Mar 25, 2023 | $0.03119 | +7.54% |
| Mar 24, 2023 | $0.029 | -12.47% |
| Mar 23, 2023 | $0.03313 | -13.68% |
| Mar 22, 2023 | $0.03839 | +52.80% |
| Mar 21, 2023 | $0.02512 | +9.08% |
| Mar 20, 2023 | $0.02303 | -0.60% |
| Mar 19, 2023 | $0.02317 | -4.81% |
| Mar 18, 2023 | $0.02434 | -9.26% |
| Mar 17, 2023 | $0.02682 | -3.04% |
| Mar 16, 2023 | $0.02766 | -5.96% |
| Mar 15, 2023 | $0.02942 | -3.10% |
| Mar 14, 2023 | $0.03036 | +3.29% |
| Mar 13, 2023 | $0.02939 | +2.52% |
| Mar 12, 2023 | $0.02867 | -6.23% |
| Mar 11, 2023 | $0.03057 | -0.92% |
| Mar 10, 2023 | $0.03085 | +21.98% |
| Mar 9, 2023 | $0.02529 | -20.14% |
| Mar 8, 2023 | $0.03167 | -0.59% |
| Mar 7, 2023 | $0.03186 | -4.87% |
| Mar 6, 2023 | $0.03349 | +22.63% |
| Mar 5, 2023 | $0.02731 | +13.91% |
| Mar 4, 2023 | $0.02398 | -20.59% |
| Mar 3, 2023 | $0.0302 | +31.96% |
| Mar 2, 2023 | $0.02288 | +10.46% |
| Mar 1, 2023 | $0.02072 | -1.51% |
| Feb 28, 2023 | $0.02104 | -1.51% |
| Feb 27, 2023 | $0.02136 | +4.02% |
| Feb 26, 2023 | $0.02053 | -8.73% |
| Feb 25, 2023 | $0.0225 | -1.58% |
| Feb 24, 2023 | $0.02286 | -2.84% |
| Feb 23, 2023 | $0.02353 | +2.55% |
| Feb 22, 2023 | $0.02294 | -17.79% |
| Feb 21, 2023 | $0.02791 | -5.26% |
| Feb 20, 2023 | $0.02946 | +19.93% |
| Feb 19, 2023 | $0.02456 | -5.42% |
| Feb 18, 2023 | $0.02597 | +0.34% |
| Feb 17, 2023 | $0.02588 | +14.70% |
| Feb 16, 2023 | $0.02257 | -11.57% |
| Feb 15, 2023 | $0.02552 | +13.20% |
| Feb 14, 2023 | $0.02254 | +12.16% |
| Feb 13, 2023 | $0.0201 | -4.48% |
| Feb 12, 2023 | $0.02104 | -8.16% |
| Feb 11, 2023 | $0.02291 | -1.47% |
| Feb 10, 2023 | $0.02325 | -3.60% |
| Feb 9, 2023 | $0.02412 | +1.61% |
| Feb 8, 2023 | $0.02374 | -9.04% |
| Feb 7, 2023 | $0.0261 | -12.39% |
| Feb 6, 2023 | $0.02979 | -1.36% |
| Feb 5, 2023 | $0.0302 | +114.03% |
| Feb 4, 2023 | $0.01411 | -3.04% |
| Feb 3, 2023 | $0.01455 | +2.00% |
| Feb 2, 2023 | $0.01427 | -1.04% |
| Feb 1, 2023 | $0.01442 | +27.71% |