BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01129 | +5.92% |
| Jan 30, 2023 | $0.01066 | +17.34% |
| Jan 29, 2023 | $0.009084 | +0.97% |
| Jan 28, 2023 | $0.008997 | -0.33% |
| Jan 27, 2023 | $0.009027 | +0.89% |
| Jan 26, 2023 | $0.008947 | +1.82% |
| Jan 25, 2023 | $0.008787 | -1.31% |
| Jan 24, 2023 | $0.008904 | -3.04% |
| Jan 23, 2023 | $0.009183 | +3.51% |
| Jan 22, 2023 | $0.008872 | +1.52% |
| Jan 21, 2023 | $0.008739 | +0.46% |
| Jan 20, 2023 | $0.008699 | +1.48% |
| Jan 19, 2023 | $0.008572 | -0.06% |
| Jan 18, 2023 | $0.008577 | -6.29% |
| Jan 17, 2023 | $0.009153 | -4.19% |
| Jan 16, 2023 | $0.009553 | +3.44% |
| Jan 15, 2023 | $0.009235 | -0.78% |
| Jan 14, 2023 | $0.009308 | +5.76% |
| Jan 13, 2023 | $0.008801 | -0.41% |
| Jan 12, 2023 | $0.008837 | +0.98% |
| Jan 11, 2023 | $0.008751 | -3.03% |
| Jan 10, 2023 | $0.009024 | +4.24% |
| Jan 9, 2023 | $0.008657 | -1.55% |
| Jan 8, 2023 | $0.008793 | +4.31% |
| Jan 7, 2023 | $0.00843 | +3.51% |
| Jan 6, 2023 | $0.008144 | -3.25% |
| Jan 5, 2023 | $0.008418 | +0.07% |
| Jan 4, 2023 | $0.008412 | +0.83% |
| Jan 3, 2023 | $0.008343 | -1.07% |
| Jan 2, 2023 | $0.008433 | -9.88% |
| Jan 1, 2023 | $0.009358 | -2.96% |
| Dec 31, 2022 | $0.009643 | +2.31% |
| Dec 30, 2022 | $0.009425 | +4.12% |
| Dec 29, 2022 | $0.009052 | -3.44% |
| Dec 28, 2022 | $0.009374 | -11.63% |
| Dec 27, 2022 | $0.01061 | +3.29% |
| Dec 26, 2022 | $0.01027 | -4.27% |
| Dec 25, 2022 | $0.01073 | -4.63% |
| Dec 24, 2022 | $0.01125 | +2.07% |
| Dec 23, 2022 | $0.01102 | -0.56% |
| Dec 22, 2022 | $0.01108 | -0.36% |
| Dec 21, 2022 | $0.01112 | -2.39% |
| Dec 20, 2022 | $0.0114 | +4.85% |
| Dec 19, 2022 | $0.01087 | -7.02% |
| Dec 18, 2022 | $0.01169 | +3.24% |
| Dec 17, 2022 | $0.01132 | +0.94% |
| Dec 16, 2022 | $0.01122 | -0.07% |
| Dec 15, 2022 | $0.01123 | -2.91% |
| Dec 14, 2022 | $0.01156 | -7.19% |
| Dec 13, 2022 | $0.01246 | +7.54% |
| Dec 12, 2022 | $0.01158 | +4.86% |
| Dec 11, 2022 | $0.01105 | -5.81% |
| Dec 10, 2022 | $0.01173 | +12.09% |
| Dec 9, 2022 | $0.01046 | -9.21% |
| Dec 8, 2022 | $0.01153 | -6.38% |
| Dec 7, 2022 | $0.01231 | -1.56% |
| Dec 6, 2022 | $0.01251 | +2.02% |
| Dec 5, 2022 | $0.01226 | +1.42% |
| Dec 4, 2022 | $0.01209 | +0.38% |
| Dec 3, 2022 | $0.01204 | -7.87% |
| Dec 2, 2022 | $0.01307 | +8.15% |
| Dec 1, 2022 | $0.01208 | -7.18% |
| Nov 30, 2022 | $0.01302 | +9.26% |
| Nov 29, 2022 | $0.01191 | +5.88% |
| Nov 28, 2022 | $0.01125 | -8.52% |
| Nov 27, 2022 | $0.0123 | +0.53% |
| Nov 26, 2022 | $0.01224 | -7.49% |
| Nov 25, 2022 | $0.01323 | -9.26% |
| Nov 24, 2022 | $0.01458 | +3.46% |
| Nov 23, 2022 | $0.01409 | -29.37% |
| Nov 22, 2022 | $0.01995 | +41.73% |
| Nov 21, 2022 | $0.01407 | -19.08% |
| Nov 20, 2022 | $0.01739 | -5.46% |
| Nov 19, 2022 | $0.0184 | +14.85% |
| Nov 18, 2022 | $0.01602 | -8.82% |
| Nov 17, 2022 | $0.01757 | -13.75% |
| Nov 16, 2022 | $0.02037 | +3.52% |
| Nov 15, 2022 | $0.01968 | -2.41% |
| Nov 14, 2022 | $0.02016 | -12.20% |
| Nov 13, 2022 | $0.02296 | -5.25% |
| Nov 12, 2022 | $0.02423 | -3.62% |
| Nov 11, 2022 | $0.02514 | -7.54% |
| Nov 10, 2022 | $0.02719 | +7.58% |
| Nov 9, 2022 | $0.02528 | -24.74% |
| Nov 8, 2022 | $0.03359 | -14.13% |
| Nov 7, 2022 | $0.03912 | -2.15% |
| Nov 6, 2022 | $0.03998 | +4.35% |
| Nov 5, 2022 | $0.03831 | -0.94% |
| Nov 4, 2022 | $0.03867 | +0.04% |
| Nov 3, 2022 | $0.03866 | +1.61% |