ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Zelwin price history

1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $1.09 +2.03% — $95.10K
Feb 4, 2022 $1.07 +3.69% — $124.2K
Feb 3, 2022 $1.03 -4.51% — $110.2K
Feb 2, 2022 $1.08 -4.90% — $109.4K
Feb 1, 2022 $1.14 -0.22% — $123.5K
Jan 31, 2022 $1.14 -1.96% — $98.92K
Jan 30, 2022 $1.16 -4.70% — $32.30K
Jan 29, 2022 $1.22 +1.10% — $27.48K
Jan 28, 2022 $1.21 +0.96% — $52.99K
Jan 27, 2022 $1.19 -6.99% — $68.27K
Jan 26, 2022 $1.28 -0.84% — $95.38K
Jan 25, 2022 $1.29 +2.19% — $49.07K
Jan 24, 2022 $1.27 -6.19% — $41.79K
Jan 23, 2022 $1.35 +8.23% — $26.39K
Jan 22, 2022 $1.25 -10.33% — $39.88K
Jan 21, 2022 $1.39 -13.54% — $38.99K
Jan 20, 2022 $1.61 -5.58% — $53.61K
Jan 19, 2022 $1.70 -0.40% — $89.53K
Jan 18, 2022 $1.71 +1.55% — $59.17K
Jan 17, 2022 $1.68 -1.14% — $63.08K
Jan 16, 2022 $1.70 +4.49% — $56.40K
Jan 15, 2022 $1.63 +1.16% — $29.39K
Jan 14, 2022 $1.61 +2.39% — $17.74K
Jan 13, 2022 $1.57 -3.26% — $4.41K
Jan 12, 2022 $1.63 +1.42% — $5.81K
Jan 11, 2022 $1.60 +4.52% — $5.49K
Jan 10, 2022 $1.54 -3.65% — $6.40K
Jan 9, 2022 $1.59 -2.03% — $19.79K
Jan 8, 2022 $1.63 -2.89% — $45.36K
Jan 7, 2022 $1.67 -1.90% — $25.09K
Jan 6, 2022 $1.71 +1.43% — $32.57K
Jan 5, 2022 $1.68 -7.84% — $14.27K
Jan 4, 2022 $1.83 -1.10% — $18.67K
Jan 3, 2022 $1.85 -4.14% — $30.66K
Jan 2, 2022 $1.93 +0.08% — $14.73K
Jan 1, 2022 $1.92 +2.90% — $20.93K
Dec 31, 2021 $1.87 +0.71% — $13.03K
Dec 30, 2021 $1.86 +1.33% — $35.08K
Dec 29, 2021 $1.83 -1.85% — $30.98K
Dec 28, 2021 $1.87 -5.01% — $30.84K
Dec 27, 2021 $1.97 -1.31% — $35.75K
Dec 26, 2021 $1.99 -0.01% — $12.47K
Dec 25, 2021 $1.99 +2.02% — $9.09K
Dec 24, 2021 $1.95 -2.05% — $9.13K
Dec 23, 2021 $1.99 +0.77% — $8.15K
Dec 22, 2021 $1.98 -1.12% — $36.48K
Dec 21, 2021 $2.00 -0.65% — $28.43K
Dec 20, 2021 $2.01 +1.75% — $32.89K
Dec 19, 2021 $1.98 -0.63% — $24.30K
Dec 18, 2021 $1.99 +1.67% — $19.17K
Dec 17, 2021 $1.96 +0.65% — $27.16K
Dec 16, 2021 $1.95 -5.27% — $16.03K
Dec 15, 2021 $2.05 -5.28% — $48.40K
Dec 14, 2021 $2.17 -2.63% — $43.45K
Dec 13, 2021 $2.23 -11.08% — $37.51K
Dec 12, 2021 $2.51 -2.65% — $19.26K
Dec 11, 2021 $2.57 -2.53% — $17.01K
Dec 10, 2021 $2.64 -6.94% — $28.60K
Dec 9, 2021 $2.84 -3.23% — $69.07K
Dec 8, 2021 $2.93 +1.26% — $34.25K
Dec 7, 2021 $2.90 -0.14% — $103.2K
Dec 6, 2021 $2.90 +68.02% — $425.0K
Dec 5, 2021 $1.73 -2.73% — $26.97K
Dec 4, 2021 $1.77 -13.36% — $19.38K
Dec 3, 2021 $2.05 -5.38% — $39.54K
Dec 2, 2021 $2.16 -6.80% — $55.33K
Dec 1, 2021 $2.32 +6.35% — $57.50K
Nov 30, 2021 $2.18 -1.98% — $40.15K
Nov 29, 2021 $2.23 +11.41% — $69.34K
Nov 28, 2021 $2.00 -0.04% — $19.01K
Nov 27, 2021 $2.00 +2.38% — $34.32K
Nov 26, 2021 $1.95 -8.64% — $29.29K
Nov 25, 2021 $2.14 -2.75% — $29.69K
Nov 24, 2021 $2.20 -2.79% — $21.13K
Nov 23, 2021 $2.26 +2.08% — $20.84K
Nov 22, 2021 $2.22 -7.63% — $26.21K
Nov 21, 2021 $2.40 -2.42% — $19.15K
Nov 20, 2021 $2.46 +2.21% — $17.96K
Nov 19, 2021 $2.41 +4.42% — $16.90K
Nov 18, 2021 $2.30 -5.89% — $29.62K
Nov 17, 2021 $2.45 +7.45% — $36.24K
Nov 16, 2021 $2.28 -15.17% — $32.78K
Nov 15, 2021 $2.69 -2.78% — $54.25K
Nov 14, 2021 $2.76 -0.36% — $30.27K
Nov 13, 2021 $2.77 -0.72% — $17.82K
Nov 12, 2021 $2.79 +0.18% — $50.25K
Nov 11, 2021 $2.79 -0.72% — $214.0K
Nov 10, 2021 $2.81 +0.22% — $41.39K
Nov 9, 2021 $2.80 -6.13% — $48.50K
Nov 8, 2021 $2.98 -9.76% — $64.81K