BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.03805 | -2.15% |
| Nov 1, 2022 | $0.03888 | -2.83% |
| Oct 31, 2022 | $0.04001 | -2.79% |
| Oct 30, 2022 | $0.04116 | -2.71% |
| Oct 29, 2022 | $0.04231 | +6.88% |
| Oct 28, 2022 | $0.03958 | -9.99% |
| Oct 27, 2022 | $0.04398 | -5.75% |
| Oct 26, 2022 | $0.04666 | +6.55% |
| Oct 25, 2022 | $0.04379 | -1.77% |
| Oct 24, 2022 | $0.04458 | -0.91% |
| Oct 23, 2022 | $0.04498 | -0.10% |
| Oct 22, 2022 | $0.04503 | -5.08% |
| Oct 21, 2022 | $0.04744 | -4.45% |
| Oct 20, 2022 | $0.04964 | +2.64% |
| Oct 19, 2022 | $0.04837 | +4.95% |
| Oct 18, 2022 | $0.04609 | -13.75% |
| Oct 17, 2022 | $0.05343 | -15.04% |
| Oct 16, 2022 | $0.06289 | -2.25% |
| Oct 15, 2022 | $0.06434 | +50.19% |
| Oct 14, 2022 | $0.04284 | -1.10% |
| Oct 13, 2022 | $0.04331 | +4.10% |
| Oct 12, 2022 | $0.04161 | -0.76% |
| Oct 11, 2022 | $0.04193 | -4.31% |
| Oct 10, 2022 | $0.04381 | -6.61% |
| Oct 9, 2022 | $0.04691 | +2.92% |
| Oct 8, 2022 | $0.04558 | -8.09% |
| Oct 7, 2022 | $0.04959 | +18.23% |
| Oct 6, 2022 | $0.04195 | -5.88% |
| Oct 5, 2022 | $0.04457 | -2.89% |
| Oct 4, 2022 | $0.04589 | -39.28% |
| Oct 3, 2022 | $0.07558 | +175.04% |
| Oct 2, 2022 | $0.02748 | +1.89% |
| Oct 1, 2022 | $0.02697 | -2.10% |
| Sep 30, 2022 | $0.02755 | +0.34% |
| Sep 29, 2022 | $0.02746 | +3.23% |
| Sep 28, 2022 | $0.0266 | -1.12% |
| Sep 27, 2022 | $0.0269 | -5.61% |
| Sep 26, 2022 | $0.0285 | +7.14% |
| Sep 25, 2022 | $0.0266 | -1.12% |
| Sep 24, 2022 | $0.0269 | -3.24% |
| Sep 23, 2022 | $0.0278 | +6.51% |
| Sep 22, 2022 | $0.0261 | -0.38% |
| Sep 21, 2022 | $0.0262 | -13.25% |
| Sep 20, 2022 | $0.0302 | -13.71% |
| Sep 19, 2022 | $0.035 | +108.33% |
| Sep 18, 2022 | $0.0168 | -16.42% |
| Sep 17, 2022 | $0.0201 | +5.24% |
| Sep 16, 2022 | $0.0191 | +2.69% |
| Sep 15, 2022 | $0.0186 | -15.07% |
| Sep 14, 2022 | $0.0219 | -3.10% |
| Sep 13, 2022 | $0.0226 | -7.76% |
| Sep 12, 2022 | $0.0245 | +0.82% |
| Sep 11, 2022 | $0.0243 | -12.27% |
| Sep 10, 2022 | $0.0277 | +13.52% |
| Sep 9, 2022 | $0.0244 | -13.48% |
| Sep 8, 2022 | $0.0282 | 0.00% |
| Sep 7, 2022 | $0.0282 | -3.75% |
| Sep 6, 2022 | $0.0293 | +0.34% |
| Sep 5, 2022 | $0.0292 | -2.99% |
| Sep 4, 2022 | $0.0301 | +3.44% |
| Sep 3, 2022 | $0.0291 | -2.02% |
| Sep 2, 2022 | $0.0297 | -2.62% |
| Sep 1, 2022 | $0.0305 | -4.69% |
| Aug 31, 2022 | $0.032 | -3.32% |
| Aug 30, 2022 | $0.0331 | -1.19% |
| Aug 29, 2022 | $0.0335 | +5.02% |
| Aug 28, 2022 | $0.0319 | -3.04% |
| Aug 27, 2022 | $0.0329 | +3.13% |
| Aug 26, 2022 | $0.0319 | -29.58% |
| Aug 25, 2022 | $0.0453 | -6.79% |
| Aug 24, 2022 | $0.0486 | +45.07% |
| Aug 23, 2022 | $0.0335 | -18.09% |
| Aug 22, 2022 | $0.0409 | +2.51% |
| Aug 21, 2022 | $0.0399 | +4.18% |
| Aug 20, 2022 | $0.0383 | -8.37% |
| Aug 19, 2022 | $0.0418 | -9.72% |
| Aug 18, 2022 | $0.0463 | -0.22% |
| Aug 17, 2022 | $0.0464 | -0.43% |
| Aug 16, 2022 | $0.0466 | +1.53% |
| Aug 15, 2022 | $0.0459 | -4.37% |
| Aug 14, 2022 | $0.048 | -3.61% |
| Aug 13, 2022 | $0.0498 | -1.19% |
| Aug 12, 2022 | $0.0504 | +4.35% |
| Aug 11, 2022 | $0.0483 | +1.47% |
| Aug 10, 2022 | $0.0476 | -4.99% |
| Aug 9, 2022 | $0.0501 | -6.53% |
| Aug 8, 2022 | $0.0536 | +1.32% |
| Aug 7, 2022 | $0.0529 | +1.93% |
| Aug 6, 2022 | $0.0519 | -12.48% |
| Aug 5, 2022 | $0.0593 | +1.19% |