BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0586 | +2.27% |
| Aug 3, 2022 | $0.0573 | +7.30% |
| Aug 2, 2022 | $0.0534 | -5.15% |
| Aug 1, 2022 | $0.0563 | -0.18% |
| Jul 31, 2022 | $0.0564 | -7.24% |
| Jul 30, 2022 | $0.0608 | -0.16% |
| Jul 29, 2022 | $0.0609 | +1.84% |
| Jul 28, 2022 | $0.0598 | -5.97% |
| Jul 27, 2022 | $0.0636 | +21.84% |
| Jul 26, 2022 | $0.0522 | -2.25% |
| Jul 25, 2022 | $0.0534 | -11.74% |
| Jul 24, 2022 | $0.0605 | -0.49% |
| Jul 23, 2022 | $0.0608 | -2.72% |
| Jul 22, 2022 | $0.0625 | -7.54% |
| Jul 21, 2022 | $0.0676 | -6.24% |
| Jul 20, 2022 | $0.0721 | -4.63% |
| Jul 19, 2022 | $0.0756 | -1.05% |
| Jul 18, 2022 | $0.0764 | -30.92% |
| Jul 17, 2022 | $0.1106 | +56.66% |
| Jul 16, 2022 | $0.0706 | -4.21% |
| Jul 15, 2022 | $0.0737 | -8.45% |
| Jul 14, 2022 | $0.0805 | +7.76% |
| Jul 13, 2022 | $0.0747 | +1.49% |
| Jul 12, 2022 | $0.0736 | -1.74% |
| Jul 11, 2022 | $0.0749 | -3.35% |
| Jul 10, 2022 | $0.0775 | -2.76% |
| Jul 9, 2022 | $0.0797 | +1.92% |
| Jul 8, 2022 | $0.0782 | -2.25% |
| Jul 7, 2022 | $0.08 | -0.99% |
| Jul 6, 2022 | $0.0808 | +2.54% |
| Jul 5, 2022 | $0.0788 | -14.07% |
| Jul 4, 2022 | $0.0917 | -3.17% |
| Jul 3, 2022 | $0.0947 | +1.72% |
| Jul 2, 2022 | $0.0931 | -3.02% |
| Jul 1, 2022 | $0.096 | -3.13% |
| Jun 30, 2022 | $0.0991 | -3.13% |
| Jun 29, 2022 | $0.1023 | +0.59% |
| Jun 28, 2022 | $0.1017 | -1.17% |
| Jun 27, 2022 | $0.1029 | +1.28% |
| Jun 26, 2022 | $0.1016 | -1.36% |
| Jun 25, 2022 | $0.103 | -3.47% |
| Jun 24, 2022 | $0.1067 | +3.09% |
| Jun 23, 2022 | $0.1035 | +0.58% |
| Jun 22, 2022 | $0.1029 | +2.49% |
| Jun 21, 2022 | $0.1004 | -4.47% |
| Jun 20, 2022 | $0.1051 | -1.96% |
| Jun 19, 2022 | $0.1072 | -16.83% |
| Jun 18, 2022 | $0.1289 | -8.19% |
| Jun 17, 2022 | $0.1404 | -15.52% |
| Jun 16, 2022 | $0.1662 | -10.88% |
| Jun 15, 2022 | $0.1865 | +7.18% |
| Jun 14, 2022 | $0.174 | -0.74% |
| Jun 13, 2022 | $0.1753 | -1.96% |
| Jun 12, 2022 | $0.1788 | +3.89% |
| Jun 11, 2022 | $0.1721 | -28.44% |
| Jun 10, 2022 | $0.2405 | -3.02% |
| Jun 9, 2022 | $0.248 | -5.60% |
| Jun 8, 2022 | $0.2627 | -16.55% |
| Jun 7, 2022 | $0.3148 | -21.79% |
| Jun 6, 2022 | $0.4025 | -2.57% |
| Jun 5, 2022 | $0.4131 | +2.08% |
| Jun 4, 2022 | $0.4047 | +2.35% |
| Jun 3, 2022 | $0.3954 | -20.52% |
| Jun 2, 2022 | $0.4975 | +6.62% |
| Jun 1, 2022 | $0.4666 | -8.83% |
| May 31, 2022 | $0.5118 | +3.54% |
| May 30, 2022 | $0.4943 | -3.42% |
| May 29, 2022 | $0.5118 | -3.62% |
| May 28, 2022 | $0.531 | +26.04% |
| May 27, 2022 | $0.4213 | +3.31% |
| May 26, 2022 | $0.4078 | +0.82% |
| May 25, 2022 | $0.4045 | -4.03% |
| May 24, 2022 | $0.4215 | +5.03% |
| May 23, 2022 | $0.4013 | -15.57% |
| May 22, 2022 | $0.4753 | +0.76% |
| May 21, 2022 | $0.4717 | -19.78% |
| May 20, 2022 | $0.588 | -6.46% |
| May 19, 2022 | $0.6286 | +21.47% |
| May 18, 2022 | $0.5175 | -0.73% |
| May 17, 2022 | $0.5213 | +3.60% |
| May 16, 2022 | $0.5032 | -18.55% |
| May 15, 2022 | $0.6178 | -6.35% |
| May 14, 2022 | $0.6597 | +30.66% |
| May 13, 2022 | $0.5049 | -16.37% |
| May 12, 2022 | $0.6037 | -14.43% |
| May 11, 2022 | $0.7055 | +23.34% |
| May 10, 2022 | $0.572 | +3.01% |
| May 9, 2022 | $0.5553 | -10.45% |
| May 8, 2022 | $0.6201 | -0.59% |
| May 7, 2022 | $0.6238 | -12.62% |