BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zelwin price history
1,873 daily closes since August 27, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01372 | -1.86% |
| Jul 29, 2023 | $0.01398 | -0.41% |
| Jul 28, 2023 | $0.01404 | +0.38% |
| Jul 27, 2023 | $0.01399 | +0.45% |
| Jul 26, 2023 | $0.01393 | +0.06% |
| Jul 25, 2023 | $0.01392 | -3.47% |
| Jul 24, 2023 | $0.01442 | +1.19% |
| Jul 23, 2023 | $0.01425 | -1.03% |
| Jul 22, 2023 | $0.0144 | -0.46% |
| Jul 21, 2023 | $0.01446 | -0.45% |
| Jul 20, 2023 | $0.01453 | +0.84% |
| Jul 19, 2023 | $0.01441 | -0.87% |
| Jul 18, 2023 | $0.01453 | -5.02% |
| Jul 17, 2023 | $0.0153 | +1.97% |
| Jul 16, 2023 | $0.01501 | +0.49% |
| Jul 15, 2023 | $0.01493 | -3.45% |
| Jul 14, 2023 | $0.01547 | -5.83% |
| Jul 13, 2023 | $0.01642 | +4.50% |
| Jul 12, 2023 | $0.01572 | -3.63% |
| Jul 11, 2023 | $0.01631 | +4.12% |
| Jul 10, 2023 | $0.01566 | +3.07% |
| Jul 9, 2023 | $0.0152 | -3.22% |
| Jul 8, 2023 | $0.0157 | +10.76% |
| Jul 7, 2023 | $0.01418 | -0.42% |
| Jul 6, 2023 | $0.01424 | -6.37% |
| Jul 5, 2023 | $0.01521 | -10.36% |
| Jul 4, 2023 | $0.01696 | -4.19% |
| Jul 3, 2023 | $0.01771 | -4.51% |
| Jul 2, 2023 | $0.01854 | -2.91% |
| Jul 1, 2023 | $0.0191 | +5.50% |
| Jun 30, 2023 | $0.0181 | -0.15% |
| Jun 29, 2023 | $0.01813 | +6.62% |
| Jun 28, 2023 | $0.017 | -2.93% |
| Jun 27, 2023 | $0.01752 | +0.32% |
| Jun 26, 2023 | $0.01746 | -2.64% |
| Jun 25, 2023 | $0.01793 | +9.54% |
| Jun 24, 2023 | $0.01637 | +8.41% |
| Jun 23, 2023 | $0.0151 | -1.72% |
| Jun 22, 2023 | $0.01537 | -6.19% |
| Jun 21, 2023 | $0.01638 | -5.95% |
| Jun 20, 2023 | $0.01742 | -1.52% |
| Jun 19, 2023 | $0.01769 | +31.83% |
| Jun 18, 2023 | $0.01342 | +1.68% |
| Jun 17, 2023 | $0.01319 | +6.14% |
| Jun 16, 2023 | $0.01243 | +0.56% |
| Jun 15, 2023 | $0.01236 | +0.06% |
| Jun 14, 2023 | $0.01235 | -1.33% |
| Jun 13, 2023 | $0.01252 | +2.86% |
| Jun 12, 2023 | $0.01217 | +3.56% |
| Jun 11, 2023 | $0.01175 | -8.71% |
| Jun 10, 2023 | $0.01288 | -0.43% |
| Jun 9, 2023 | $0.01293 | +5.51% |
| Jun 8, 2023 | $0.01226 | -2.76% |
| Jun 7, 2023 | $0.01261 | -2.81% |
| Jun 6, 2023 | $0.01297 | +1.13% |
| Jun 5, 2023 | $0.01283 | -0.15% |
| Jun 4, 2023 | $0.01284 | +0.12% |
| Jun 3, 2023 | $0.01283 | +0.34% |
| Jun 2, 2023 | $0.01279 | -2.45% |
| Jun 1, 2023 | $0.01311 | -0.06% |
| May 31, 2023 | $0.01311 | -1.27% |
| May 30, 2023 | $0.01328 | +1.10% |
| May 29, 2023 | $0.01314 | -2.93% |
| May 28, 2023 | $0.01353 | +1.90% |
| May 27, 2023 | $0.01328 | +3.00% |
| May 26, 2023 | $0.0129 | +3.44% |
| May 25, 2023 | $0.01247 | -1.33% |
| May 24, 2023 | $0.01263 | -4.49% |
| May 23, 2023 | $0.01323 | +5.02% |
| May 22, 2023 | $0.0126 | +1.70% |
| May 21, 2023 | $0.01239 | -2.08% |
| May 20, 2023 | $0.01265 | -16.51% |
| May 19, 2023 | $0.01515 | +20.96% |
| May 18, 2023 | $0.01253 | -5.03% |
| May 17, 2023 | $0.01319 | +0.32% |
| May 16, 2023 | $0.01315 | -6.25% |
| May 15, 2023 | $0.01402 | -28.24% |
| May 14, 2023 | $0.01954 | +1.66% |
| May 13, 2023 | $0.01922 | +2.95% |
| May 12, 2023 | $0.01867 | -4.13% |
| May 11, 2023 | $0.01947 | -2.71% |
| May 10, 2023 | $0.02002 | -0.74% |
| May 9, 2023 | $0.02017 | -0.18% |
| May 8, 2023 | $0.0202 | +0.42% |
| May 7, 2023 | $0.02012 | -7.96% |
| May 6, 2023 | $0.02186 | +2.61% |
| May 5, 2023 | $0.0213 | -6.98% |
| May 4, 2023 | $0.0229 | -7.84% |
| May 3, 2023 | $0.02485 | -2.30% |
| May 2, 2023 | $0.02543 | +0.49% |