BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ZKLink price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0002796 | +4.52% |
| Oct 11, 2026 | $0.0002675 | -2.23% |
| Oct 10, 2026 | $0.0002736 | +2.55% |
| Oct 9, 2026 | $0.0002668 | +0.41% |
| Oct 8, 2026 | $0.0002657 | -4.49% |
| Oct 7, 2026 | $0.0002782 | -2.49% |
| Oct 6, 2026 | $0.0002853 | +6.42% |
| Oct 5, 2026 | $0.0002681 | -0.37% |
| Oct 4, 2026 | $0.0002691 | -0.92% |
| Oct 3, 2026 | $0.0002716 | -1.63% |
| Oct 2, 2026 | $0.0002761 | -9.09% |
| Oct 1, 2026 | $0.0003037 | +1.17% |
| Sep 30, 2026 | $0.0003002 | -0.20% |
| Sep 29, 2026 | $0.0003008 | +2.77% |
| Sep 28, 2026 | $0.0002927 | +2.34% |
| Sep 27, 2026 | $0.000286 | +8.62% |
| Sep 26, 2026 | $0.0002633 | -1.72% |
| Sep 25, 2026 | $0.0002679 | +0.34% |
| Sep 24, 2026 | $0.000267 | -2.63% |
| Sep 23, 2026 | $0.0002742 | +4.50% |
| Sep 22, 2026 | $0.0002624 | +0.19% |
| Sep 21, 2026 | $0.0002619 | -0.11% |
| Sep 20, 2026 | $0.0002622 | -0.91% |
| Sep 19, 2026 | $0.0002646 | -1.23% |
| Sep 18, 2026 | $0.0002679 | +1.90% |
| Sep 17, 2026 | $0.0002629 | 0.00% |
| Sep 16, 2026 | $0.0002629 | +0.61% |
| Sep 15, 2026 | $0.0002613 | -1.54% |
| Sep 14, 2026 | $0.0002654 | +0.26% |
| Sep 13, 2026 | $0.0002647 | -2.25% |
| Sep 12, 2026 | $0.0002708 | +1.92% |
| Sep 11, 2026 | $0.0002657 | +0.45% |
| Sep 10, 2026 | $0.0002645 | +1.73% |
| Sep 9, 2026 | $0.00026 | -0.54% |
| Sep 8, 2026 | $0.0002614 | +2.79% |
| Sep 7, 2026 | $0.0002543 | +2.79% |
| Sep 6, 2026 | $0.0002474 | +0.24% |
| Sep 5, 2026 | $0.0002468 | -4.34% |
| Sep 4, 2026 | $0.000258 | +5.31% |
| Sep 3, 2026 | $0.000245 | +0.33% |
| Sep 2, 2026 | $0.0002442 | +2.26% |
| Sep 1, 2026 | $0.0002388 | +4.28% |
| Aug 31, 2026 | $0.000229 | +2.60% |
| Aug 30, 2026 | $0.0002232 | +1.45% |
| Aug 29, 2026 | $0.00022 | -0.18% |
| Aug 28, 2026 | $0.0002204 | +2.99% |
| Aug 27, 2026 | $0.000214 | +2.34% |
| Aug 26, 2026 | $0.0002091 | +0.82% |
| Aug 25, 2026 | $0.0002074 | +2.37% |
| Aug 24, 2026 | $0.0002026 | -1.46% |
| Aug 23, 2026 | $0.0002056 | +0.49% |
| Aug 22, 2026 | $0.0002046 | -2.20% |
| Aug 21, 2026 | $0.0002092 | +0.48% |
| Aug 20, 2026 | $0.0002082 | +2.51% |
| Aug 19, 2026 | $0.0002031 | -1.02% |
| Aug 18, 2026 | $0.0002052 | +1.79% |
| Aug 17, 2026 | $0.0002016 | +0.20% |
| Aug 16, 2026 | $0.0002012 | -0.15% |
| Aug 15, 2026 | $0.0002015 | +0.20% |
| Aug 14, 2026 | $0.0002011 | +0.35% |
| Aug 13, 2026 | $0.0002004 | -3.79% |
| Aug 12, 2026 | $0.0002083 | -0.62% |
| Aug 11, 2026 | $0.0002096 | -0.47% |
| Aug 10, 2026 | $0.0002106 | -2.41% |
| Aug 9, 2026 | $0.0002158 | +0.79% |
| Aug 8, 2026 | $0.0002141 | +1.28% |
| Aug 7, 2026 | $0.0002114 | +0.14% |
| Aug 6, 2026 | $0.0002111 | +2.53% |
| Aug 5, 2026 | $0.0002059 | -1.67% |
| Aug 4, 2026 | $0.0002094 | -4.38% |
| Aug 3, 2026 | $0.000219 | +2.34% |
| Aug 2, 2026 | $0.000214 | +1.86% |
| Aug 1, 2026 | $0.0002101 | +0.14% |
| Jul 31, 2026 | $0.0002098 | -0.71% |
| Jul 30, 2026 | $0.0002113 | +0.96% |
| Jul 29, 2026 | $0.0002093 | -0.52% |
| Jul 28, 2026 | $0.0002104 | -0.47% |
| Jul 27, 2026 | $0.0002114 | -1.21% |
| Jul 26, 2026 | $0.000214 | -0.51% |
| Jul 25, 2026 | $0.0002151 | -0.42% |
| Jul 24, 2026 | $0.000216 | +4.10% |
| Jul 23, 2026 | $0.0002075 | +0.78% |
| Jul 22, 2026 | $0.0002059 | +1.88% |
| Jul 21, 2026 | $0.0002021 | -2.79% |
| Jul 20, 2026 | $0.0002079 | -6.39% |
| Jul 19, 2026 | $0.0002221 | -4.39% |
| Jul 18, 2026 | $0.0002323 | +3.57% |
| Jul 17, 2026 | $0.0002243 | -0.80% |
| Jul 16, 2026 | $0.0002261 | -0.26% |
| Jul 15, 2026 | $0.0002267 | +2.53% |