BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
ZKLink price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002211 | +1.75% |
| Jul 13, 2026 | $0.0002173 | -9.35% |
| Jul 12, 2026 | $0.0002397 | -0.37% |
| Jul 11, 2026 | $0.0002406 | -3.45% |
| Jul 10, 2026 | $0.0002492 | -4.37% |
| Jul 9, 2026 | $0.0002606 | +0.54% |
| Jul 8, 2026 | $0.0002592 | +2.98% |
| Jul 7, 2026 | $0.0002517 | -6.08% |
| Jul 6, 2026 | $0.000268 | -2.90% |
| Jul 5, 2026 | $0.000276 | +0.18% |
| Jul 4, 2026 | $0.0002755 | -0.97% |
| Jul 3, 2026 | $0.0002782 | +0.04% |
| Jul 2, 2026 | $0.0002781 | +0.47% |
| Jul 1, 2026 | $0.0002768 | -0.65% |
| Jun 30, 2026 | $0.0002786 | -2.04% |
| Jun 29, 2026 | $0.0002844 | +1.64% |
| Jun 28, 2026 | $0.0002798 | -0.53% |
| Jun 27, 2026 | $0.0002813 | +0.72% |
| Jun 26, 2026 | $0.0002793 | -4.84% |
| Jun 25, 2026 | $0.0002935 | +0.44% |
| Jun 24, 2026 | $0.0002922 | -11.32% |
| Jun 23, 2026 | $0.0003295 | -4.91% |
| Jun 22, 2026 | $0.0003465 | +2.55% |
| Jun 21, 2026 | $0.0003379 | -0.21% |
| Jun 20, 2026 | $0.0003386 | +1.26% |
| Jun 19, 2026 | $0.0003344 | -2.88% |
| Jun 18, 2026 | $0.0003443 | +1.65% |
| Jun 17, 2026 | $0.0003387 | -0.15% |
| Jun 16, 2026 | $0.0003392 | +0.12% |
| Jun 15, 2026 | $0.0003388 | -0.96% |
| Jun 14, 2026 | $0.0003421 | +1.09% |
| Jun 13, 2026 | $0.0003384 | -1.46% |
| Jun 12, 2026 | $0.0003434 | -1.75% |
| Jun 11, 2026 | $0.0003495 | -1.83% |
| Jun 10, 2026 | $0.000356 | -0.39% |
| Jun 9, 2026 | $0.0003574 | -1.00% |
| Jun 8, 2026 | $0.000361 | -10.86% |
| Jun 7, 2026 | $0.000405 | +3.85% |
| Jun 6, 2026 | $0.00039 | -2.50% |
| Jun 5, 2026 | $0.0004 | -4.40% |
| Jun 4, 2026 | $0.0004184 | +0.05% |
| Jun 3, 2026 | $0.0004182 | -0.67% |
| Jun 2, 2026 | $0.000421 | -0.24% |
| Jun 1, 2026 | $0.000422 | +0.72% |
| May 31, 2026 | $0.000419 | +0.96% |
| May 30, 2026 | $0.000415 | -14.43% |
| May 29, 2026 | $0.000485 | +18.87% |
| May 28, 2026 | $0.000408 | -1.21% |
| May 27, 2026 | $0.000413 | -4.62% |
| May 26, 2026 | $0.000433 | -7.08% |
| May 25, 2026 | $0.000466 | -1.48% |
| May 24, 2026 | $0.000473 | -5.96% |
| May 23, 2026 | $0.000503 | -3.45% |
| May 22, 2026 | $0.000521 | +2.76% |
| May 21, 2026 | $0.000507 | -6.28% |
| May 20, 2026 | $0.000541 | -3.22% |
| May 19, 2026 | $0.000559 | -0.53% |
| May 18, 2026 | $0.000562 | 0.00% |
| May 17, 2026 | $0.000562 | -7.12% |
| May 16, 2026 | $0.0006051 | +3.26% |
| May 15, 2026 | $0.000586 | -7.72% |
| May 14, 2026 | $0.000635 | -14.19% |
| May 13, 2026 | $0.00074 | +14.53% |
| May 12, 2026 | $0.0006461 | +4.72% |
| May 11, 2026 | $0.000617 | -3.14% |
| May 10, 2026 | $0.000637 | -4.78% |
| May 9, 2026 | $0.000669 | -1.62% |
| May 8, 2026 | $0.00068 | +8.63% |
| May 7, 2026 | $0.000626 | -0.16% |
| May 6, 2026 | $0.000627 | -2.34% |
| May 5, 2026 | $0.000642 | +2.23% |
| May 4, 2026 | $0.000628 | -3.83% |
| May 3, 2026 | $0.000653 | -4.67% |
| May 2, 2026 | $0.000685 | -2.70% |
| May 1, 2026 | $0.000704 | -0.98% |
| Apr 30, 2026 | $0.000711 | +1.28% |
| Apr 29, 2026 | $0.000702 | -3.04% |
| Apr 28, 2026 | $0.000724 | +0.42% |
| Apr 27, 2026 | $0.000721 | -7.09% |
| Apr 26, 2026 | $0.000776 | -3.12% |
| Apr 25, 2026 | $0.000801 | +16.59% |
| Apr 24, 2026 | $0.000687 | -15.60% |
| Apr 23, 2026 | $0.000814 | +44.33% |
| Apr 22, 2026 | $0.000564 | +25.33% |
| Apr 21, 2026 | $0.00045 | -5.86% |
| Apr 20, 2026 | $0.000478 | -8.08% |
| Apr 19, 2026 | $0.00052 | -9.09% |
| Apr 18, 2026 | $0.000572 | -2.39% |
| Apr 17, 2026 | $0.000586 | -6.54% |
| Apr 16, 2026 | $0.000627 | -2.05% |