BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
ZKLink price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01052 | -1.22% |
| Oct 16, 2025 | $0.01065 | +0.85% |
| Oct 15, 2025 | $0.01056 | -3.12% |
| Oct 14, 2025 | $0.0109 | -2.94% |
| Oct 13, 2025 | $0.01123 | +2.18% |
| Oct 12, 2025 | $0.01099 | +7.22% |
| Oct 11, 2025 | $0.01025 | -4.47% |
| Oct 10, 2025 | $0.01073 | -12.41% |
| Oct 9, 2025 | $0.01225 | +0.57% |
| Oct 8, 2025 | $0.01218 | -2.95% |
| Oct 7, 2025 | $0.01255 | -0.24% |
| Oct 6, 2025 | $0.01258 | -2.78% |
| Oct 5, 2025 | $0.01294 | +3.03% |
| Oct 4, 2025 | $0.01256 | +3.12% |
| Oct 3, 2025 | $0.01218 | -5.36% |
| Oct 2, 2025 | $0.01287 | -3.52% |
| Oct 1, 2025 | $0.01334 | -4.99% |
| Sep 30, 2025 | $0.01404 | -0.92% |
| Sep 29, 2025 | $0.01417 | -0.77% |
| Sep 28, 2025 | $0.01428 | +1.85% |
| Sep 27, 2025 | $0.01402 | +4.86% |
| Sep 26, 2025 | $0.01337 | -1.40% |
| Sep 25, 2025 | $0.01356 | -5.37% |
| Sep 24, 2025 | $0.01433 | -0.14% |
| Sep 23, 2025 | $0.01435 | +0.49% |
| Sep 22, 2025 | $0.01428 | -2.39% |
| Sep 21, 2025 | $0.01463 | -10.85% |
| Sep 20, 2025 | $0.01641 | +5.26% |
| Sep 19, 2025 | $0.01559 | +1.10% |
| Sep 18, 2025 | $0.01542 | +1.18% |
| Sep 17, 2025 | $0.01524 | -0.78% |
| Sep 16, 2025 | $0.01536 | -0.52% |
| Sep 15, 2025 | $0.01544 | -5.16% |
| Sep 14, 2025 | $0.01628 | +1.94% |
| Sep 13, 2025 | $0.01597 | +5.62% |
| Sep 12, 2025 | $0.01512 | +1.48% |
| Sep 11, 2025 | $0.0149 | -1.39% |
| Sep 10, 2025 | $0.01511 | -0.59% |
| Sep 9, 2025 | $0.0152 | +4.61% |
| Sep 8, 2025 | $0.01453 | -0.68% |
| Sep 7, 2025 | $0.01463 | -2.01% |
| Sep 6, 2025 | $0.01493 | -1.45% |
| Sep 5, 2025 | $0.01515 | -3.63% |
| Sep 4, 2025 | $0.01572 | -1.57% |
| Sep 3, 2025 | $0.01597 | -0.68% |
| Sep 2, 2025 | $0.01608 | +0.37% |
| Sep 1, 2025 | $0.01602 | -2.32% |
| Aug 31, 2025 | $0.0164 | +0.80% |
| Aug 30, 2025 | $0.01627 | -3.27% |
| Aug 29, 2025 | $0.01682 | +4.34% |
| Aug 28, 2025 | $0.01612 | -0.92% |
| Aug 27, 2025 | $0.01627 | -3.33% |
| Aug 26, 2025 | $0.01683 | -4.37% |
| Aug 25, 2025 | $0.0176 | -16.86% |
| Aug 24, 2025 | $0.02117 | +37.65% |
| Aug 23, 2025 | $0.01538 | -4.59% |
| Aug 22, 2025 | $0.01612 | +9.29% |
| Aug 21, 2025 | $0.01475 | -2.90% |
| Aug 20, 2025 | $0.01519 | +6.60% |
| Aug 19, 2025 | $0.01425 | -12.31% |
| Aug 18, 2025 | $0.01625 | +6.84% |
| Aug 17, 2025 | $0.01521 | +5.85% |
| Aug 16, 2025 | $0.01437 | +0.07% |
| Aug 15, 2025 | $0.01436 | -3.56% |
| Aug 14, 2025 | $0.01489 | -12.31% |
| Aug 13, 2025 | $0.01698 | -0.93% |
| Aug 12, 2025 | $0.01714 | +0.06% |
| Aug 11, 2025 | $0.01713 | +0.06% |
| Aug 10, 2025 | $0.01712 | +8.15% |
| Aug 9, 2025 | $0.01583 | +9.47% |
| Aug 8, 2025 | $0.01446 | -2.63% |
| Aug 7, 2025 | $0.01485 | -5.53% |
| Aug 6, 2025 | $0.01572 | +8.34% |
| Aug 5, 2025 | $0.01451 | +17.68% |
| Aug 4, 2025 | $0.01233 | +0.90% |
| Aug 3, 2025 | $0.01222 | -2.08% |
| Aug 2, 2025 | $0.01248 | -9.04% |
| Aug 1, 2025 | $0.01372 | -4.79% |
| Jul 31, 2025 | $0.01441 | -3.09% |
| Jul 30, 2025 | $0.01487 | -10.10% |
| Jul 29, 2025 | $0.01654 | -1.61% |
| Jul 28, 2025 | $0.01681 | -3.22% |
| Jul 27, 2025 | $0.01737 | +4.07% |
| Jul 26, 2025 | $0.01669 | +0.36% |
| Jul 25, 2025 | $0.01663 | -5.99% |
| Jul 24, 2025 | $0.01769 | -3.60% |
| Jul 23, 2025 | $0.01835 | +1.05% |
| Jul 22, 2025 | $0.01816 | -5.86% |
| Jul 21, 2025 | $0.01929 | +1.37% |
| Jul 20, 2025 | $0.01903 | +3.71% |