BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
ZKLink price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006401 | -5.58% |
| Apr 14, 2026 | $0.0006779 | +0.59% |
| Apr 13, 2026 | $0.0006739 | +0.03% |
| Apr 12, 2026 | $0.0006737 | -0.90% |
| Apr 11, 2026 | $0.0006798 | +0.85% |
| Apr 10, 2026 | $0.0006741 | -0.88% |
| Apr 9, 2026 | $0.0006801 | -1.56% |
| Apr 8, 2026 | $0.0006909 | +0.16% |
| Apr 7, 2026 | $0.0006898 | -2.60% |
| Apr 6, 2026 | $0.0007082 | -1.91% |
| Apr 5, 2026 | $0.000722 | -3.33% |
| Apr 4, 2026 | $0.0007469 | -1.58% |
| Apr 3, 2026 | $0.0007589 | -0.68% |
| Apr 2, 2026 | $0.0007641 | -2.40% |
| Apr 1, 2026 | $0.0007829 | -1.40% |
| Mar 31, 2026 | $0.000794 | +3.89% |
| Mar 30, 2026 | $0.0007643 | -0.75% |
| Mar 29, 2026 | $0.0007701 | -5.17% |
| Mar 28, 2026 | $0.0008121 | -0.84% |
| Mar 27, 2026 | $0.000819 | -1.24% |
| Mar 26, 2026 | $0.0008293 | -0.43% |
| Mar 25, 2026 | $0.0008329 | -6.41% |
| Mar 24, 2026 | $0.0008899 | -0.56% |
| Mar 23, 2026 | $0.0008949 | +1.35% |
| Mar 22, 2026 | $0.000883 | -5.17% |
| Mar 21, 2026 | $0.0009311 | -0.84% |
| Mar 20, 2026 | $0.000939 | +0.07% |
| Mar 19, 2026 | $0.0009383 | +2.88% |
| Mar 18, 2026 | $0.000912 | -4.30% |
| Mar 17, 2026 | $0.000953 | -2.71% |
| Mar 16, 2026 | $0.0009795 | -1.66% |
| Mar 15, 2026 | $0.000996 | +3.80% |
| Mar 14, 2026 | $0.0009595 | -2.00% |
| Mar 13, 2026 | $0.0009791 | -0.50% |
| Mar 12, 2026 | $0.000984 | -7.34% |
| Mar 11, 2026 | $0.001062 | -3.01% |
| Mar 10, 2026 | $0.001095 | -1.08% |
| Mar 9, 2026 | $0.001107 | -3.23% |
| Mar 8, 2026 | $0.001144 | -3.54% |
| Mar 7, 2026 | $0.001186 | -3.66% |
| Mar 6, 2026 | $0.001231 | -7.65% |
| Mar 5, 2026 | $0.001333 | -3.48% |
| Mar 4, 2026 | $0.001381 | -0.72% |
| Mar 3, 2026 | $0.001391 | -1.28% |
| Mar 2, 2026 | $0.001409 | +1.29% |
| Mar 1, 2026 | $0.001391 | -4.20% |
| Feb 28, 2026 | $0.001452 | -3.84% |
| Feb 27, 2026 | $0.00151 | -3.70% |
| Feb 26, 2026 | $0.001568 | -0.32% |
| Feb 25, 2026 | $0.001573 | -3.14% |
| Feb 24, 2026 | $0.001624 | -1.69% |
| Feb 23, 2026 | $0.001652 | +6.86% |
| Feb 22, 2026 | $0.001546 | -0.71% |
| Feb 21, 2026 | $0.001557 | +4.57% |
| Feb 20, 2026 | $0.001489 | -5.82% |
| Feb 19, 2026 | $0.001581 | +7.48% |
| Feb 18, 2026 | $0.001471 | +0.14% |
| Feb 17, 2026 | $0.001469 | +0.55% |
| Feb 16, 2026 | $0.001461 | -3.05% |
| Feb 15, 2026 | $0.001507 | +4.44% |
| Feb 14, 2026 | $0.001443 | +1.12% |
| Feb 13, 2026 | $0.001427 | -0.49% |
| Feb 12, 2026 | $0.001434 | -1.24% |
| Feb 11, 2026 | $0.001452 | -0.41% |
| Feb 10, 2026 | $0.001458 | +2.10% |
| Feb 9, 2026 | $0.001428 | +4.46% |
| Feb 8, 2026 | $0.001367 | -1.73% |
| Feb 7, 2026 | $0.001391 | -0.78% |
| Feb 6, 2026 | $0.001402 | +3.85% |
| Feb 5, 2026 | $0.00135 | -0.74% |
| Feb 4, 2026 | $0.00136 | -1.52% |
| Feb 3, 2026 | $0.001381 | -0.07% |
| Feb 2, 2026 | $0.001382 | -3.02% |
| Feb 1, 2026 | $0.001425 | -3.06% |
| Jan 31, 2026 | $0.00147 | -3.10% |
| Jan 30, 2026 | $0.001517 | -1.75% |
| Jan 29, 2026 | $0.001544 | +6.26% |
| Jan 28, 2026 | $0.001453 | -12.99% |
| Jan 27, 2026 | $0.00167 | -1.12% |
| Jan 26, 2026 | $0.001689 | -6.58% |
| Jan 25, 2026 | $0.001808 | -0.06% |
| Jan 24, 2026 | $0.001809 | -1.90% |
| Jan 23, 2026 | $0.001844 | -1.76% |
| Jan 22, 2026 | $0.001877 | -6.34% |
| Jan 21, 2026 | $0.002004 | -2.29% |
| Jan 20, 2026 | $0.002051 | -2.05% |
| Jan 19, 2026 | $0.002094 | -8.80% |
| Jan 18, 2026 | $0.002296 | -5.98% |
| Jan 17, 2026 | $0.002442 | -0.93% |
| Jan 16, 2026 | $0.002465 | -22.68% |