BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
ZKLink price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1523 | +9.66% |
| Jan 19, 2025 | $0.1389 | -6.55% |
| Jan 18, 2025 | $0.1486 | -10.02% |
| Jan 17, 2025 | $0.1652 | +49.43% |
| Jan 16, 2025 | $0.1105 | +8.27% |
| Jan 15, 2025 | $0.1021 | +6.27% |
| Jan 14, 2025 | $0.09607 | -7.67% |
| Jan 13, 2025 | $0.1041 | -6.25% |
| Jan 12, 2025 | $0.111 | -4.73% |
| Jan 11, 2025 | $0.1165 | -0.21% |
| Jan 10, 2025 | $0.1167 | +5.37% |
| Jan 9, 2025 | $0.1108 | -12.05% |
| Jan 8, 2025 | $0.126 | -6.10% |
| Jan 7, 2025 | $0.1342 | -8.85% |
| Jan 6, 2025 | $0.1472 | +2.45% |
| Jan 5, 2025 | $0.1437 | -3.47% |
| Jan 4, 2025 | $0.1488 | +3.88% |
| Jan 3, 2025 | $0.1433 | +8.83% |
| Jan 2, 2025 | $0.1316 | -0.41% |
| Jan 1, 2025 | $0.1322 | +0.05% |
| Dec 31, 2024 | $0.1321 | -0.72% |
| Dec 30, 2024 | $0.1331 | -5.02% |
| Dec 29, 2024 | $0.1401 | -4.05% |
| Dec 28, 2024 | $0.146 | +3.86% |
| Dec 27, 2024 | $0.1406 | -12.67% |
| Dec 26, 2024 | $0.161 | -5.34% |
| Dec 25, 2024 | $0.1701 | -8.64% |
| Dec 24, 2024 | $0.1862 | -1.78% |
| Dec 23, 2024 | $0.1896 | -4.37% |
| Dec 22, 2024 | $0.1982 | +11.56% |
| Dec 21, 2024 | $0.1777 | +3.41% |
| Dec 20, 2024 | $0.1718 | +7.87% |
| Dec 19, 2024 | $0.1593 | -1.34% |
| Dec 18, 2024 | $0.1615 | -6.79% |
| Dec 17, 2024 | $0.1732 | -9.79% |
| Dec 16, 2024 | $0.192 | +15.14% |
| Dec 15, 2024 | $0.1668 | -1.23% |
| Dec 14, 2024 | $0.1688 | -4.91% |
| Dec 13, 2024 | $0.1775 | -6.48% |
| Dec 12, 2024 | $0.1899 | +25.84% |
| Dec 11, 2024 | $0.1509 | +7.80% |
| Dec 10, 2024 | $0.14 | +4.07% |
| Dec 9, 2024 | $0.1345 | -9.57% |
| Dec 8, 2024 | $0.1487 | -0.13% |
| Dec 7, 2024 | $0.1489 | -4.27% |
| Dec 6, 2024 | $0.1556 | +0.26% |
| Dec 5, 2024 | $0.1552 | -2.90% |
| Dec 4, 2024 | $0.1598 | +3.15% |
| Dec 3, 2024 | $0.1549 | +6.91% |
| Dec 2, 2024 | $0.1449 | -4.06% |
| Dec 1, 2024 | $0.1511 | -5.66% |
| Nov 30, 2024 | $0.1601 | +13.88% |
| Nov 29, 2024 | $0.1406 | +23.12% |
| Nov 28, 2024 | $0.1142 | -1.39% |
| Nov 27, 2024 | $0.1158 | +8.10% |
| Nov 26, 2024 | $0.1071 | -5.20% |
| Nov 25, 2024 | $0.113 | +6.63% |
| Nov 24, 2024 | $0.106 | -1.85% |
| Nov 23, 2024 | $0.108 | +8.94% |
| Nov 22, 2024 | $0.09912 | -7.30% |
| Nov 21, 2024 | $0.1069 | +5.14% |
| Nov 20, 2024 | $0.1017 | -10.20% |
| Nov 19, 2024 | $0.1132 | -3.85% |
| Nov 18, 2024 | $0.1178 | +0.92% |
| Nov 17, 2024 | $0.1167 | +0.90% |
| Nov 16, 2024 | $0.1157 | -0.75% |
| Nov 15, 2024 | $0.1165 | +11.76% |
| Nov 14, 2024 | $0.1043 | -6.47% |
| Nov 13, 2024 | $0.1115 | -7.08% |
| Nov 12, 2024 | $0.12 | -11.75% |
| Nov 11, 2024 | $0.136 | +10.08% |
| Nov 10, 2024 | $0.1235 | -2.57% |
| Nov 9, 2024 | $0.1268 | +11.90% |
| Nov 8, 2024 | $0.1133 | -6.85% |
| Nov 7, 2024 | $0.1216 | -5.54% |
| Nov 6, 2024 | $0.1287 | +9.34% |
| Nov 5, 2024 | $0.1177 | +4.21% |
| Nov 4, 2024 | $0.113 | +2.77% |
| Nov 3, 2024 | $0.1099 | +0.49% |
| Nov 2, 2024 | $0.1094 | +1.47% |
| Nov 1, 2024 | $0.1078 | -5.42% |
| Oct 31, 2024 | $0.114 | -5.63% |
| Oct 30, 2024 | $0.1208 | -4.69% |
| Oct 29, 2024 | $0.1267 | +2.52% |
| Oct 28, 2024 | $0.1236 | -5.30% |
| Oct 27, 2024 | $0.1305 | -0.81% |
| Oct 26, 2024 | $0.1316 | +3.81% |
| Oct 25, 2024 | $0.1268 | -1.87% |
| Oct 24, 2024 | $0.1292 | -1.75% |
| Oct 23, 2024 | $0.1315 | -3.92% |