BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
ZKLink price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01835 | +2.00% |
| Jul 18, 2025 | $0.01799 | +1.07% |
| Jul 17, 2025 | $0.0178 | -4.46% |
| Jul 16, 2025 | $0.01863 | +6.09% |
| Jul 15, 2025 | $0.01756 | +4.34% |
| Jul 14, 2025 | $0.01683 | +2.50% |
| Jul 13, 2025 | $0.01642 | -1.97% |
| Jul 12, 2025 | $0.01675 | -10.43% |
| Jul 11, 2025 | $0.0187 | +4.41% |
| Jul 10, 2025 | $0.01791 | +8.74% |
| Jul 9, 2025 | $0.01647 | -1.14% |
| Jul 8, 2025 | $0.01666 | +2.15% |
| Jul 7, 2025 | $0.01631 | -2.45% |
| Jul 6, 2025 | $0.01672 | +3.27% |
| Jul 5, 2025 | $0.01619 | -5.38% |
| Jul 4, 2025 | $0.01711 | -6.55% |
| Jul 3, 2025 | $0.01831 | -7.06% |
| Jul 2, 2025 | $0.0197 | +8.66% |
| Jul 1, 2025 | $0.01813 | +11.30% |
| Jun 30, 2025 | $0.01629 | +0.12% |
| Jun 29, 2025 | $0.01627 | -6.17% |
| Jun 28, 2025 | $0.01734 | +1.70% |
| Jun 27, 2025 | $0.01705 | -1.67% |
| Jun 26, 2025 | $0.01734 | -10.57% |
| Jun 25, 2025 | $0.01939 | -5.55% |
| Jun 24, 2025 | $0.02053 | -6.85% |
| Jun 23, 2025 | $0.02204 | +7.51% |
| Jun 22, 2025 | $0.0205 | -9.77% |
| Jun 21, 2025 | $0.02272 | +13.71% |
| Jun 20, 2025 | $0.01998 | +1.99% |
| Jun 19, 2025 | $0.01959 | -7.29% |
| Jun 18, 2025 | $0.02113 | -10.47% |
| Jun 17, 2025 | $0.0236 | +1.77% |
| Jun 16, 2025 | $0.02319 | -1.65% |
| Jun 15, 2025 | $0.02358 | +1.16% |
| Jun 14, 2025 | $0.02331 | -11.50% |
| Jun 13, 2025 | $0.02634 | -7.32% |
| Jun 12, 2025 | $0.02842 | -0.39% |
| Jun 11, 2025 | $0.02853 | -2.43% |
| Jun 10, 2025 | $0.02924 | -0.81% |
| Jun 9, 2025 | $0.02948 | +5.40% |
| Jun 8, 2025 | $0.02797 | +1.23% |
| Jun 7, 2025 | $0.02763 | +1.58% |
| Jun 6, 2025 | $0.0272 | +2.53% |
| Jun 5, 2025 | $0.02653 | -5.75% |
| Jun 4, 2025 | $0.02815 | -10.18% |
| Jun 3, 2025 | $0.03134 | +2.92% |
| Jun 2, 2025 | $0.03045 | -10.04% |
| Jun 1, 2025 | $0.03385 | +19.78% |
| May 31, 2025 | $0.02826 | -1.43% |
| May 30, 2025 | $0.02867 | -15.20% |
| May 29, 2025 | $0.03381 | -9.67% |
| May 28, 2025 | $0.03743 | -8.69% |
| May 27, 2025 | $0.04099 | -14.71% |
| May 26, 2025 | $0.04806 | -31.53% |
| May 25, 2025 | $0.07019 | +8.15% |
| May 24, 2025 | $0.0649 | -8.51% |
| May 23, 2025 | $0.07094 | -2.90% |
| May 22, 2025 | $0.07306 | +1.78% |
| May 21, 2025 | $0.07178 | -0.47% |
| May 20, 2025 | $0.07212 | +0.78% |
| May 19, 2025 | $0.07156 | -1.06% |
| May 18, 2025 | $0.07233 | -5.97% |
| May 17, 2025 | $0.07692 | +0.91% |
| May 16, 2025 | $0.07623 | +11.91% |
| May 15, 2025 | $0.06812 | +1.34% |
| May 14, 2025 | $0.06722 | -3.77% |
| May 13, 2025 | $0.06985 | +6.24% |
| May 12, 2025 | $0.06575 | -14.86% |
| May 11, 2025 | $0.07723 | +3.97% |
| May 10, 2025 | $0.07428 | +30.75% |
| May 9, 2025 | $0.05681 | -1.73% |
| May 8, 2025 | $0.05781 | +0.31% |
| May 7, 2025 | $0.05763 | -0.60% |
| May 6, 2025 | $0.05798 | +5.15% |
| May 5, 2025 | $0.05514 | -5.76% |
| May 4, 2025 | $0.05851 | +23.57% |
| May 3, 2025 | $0.04735 | -12.17% |
| May 2, 2025 | $0.05391 | -13.80% |
| May 1, 2025 | $0.06254 | +4.22% |
| Apr 30, 2025 | $0.06001 | +78.71% |
| Apr 29, 2025 | $0.03358 | +4.87% |
| Apr 28, 2025 | $0.03202 | -3.06% |
| Apr 27, 2025 | $0.03303 | -2.54% |
| Apr 26, 2025 | $0.03389 | -3.56% |
| Apr 25, 2025 | $0.03514 | -2.39% |
| Apr 24, 2025 | $0.036 | +1.41% |
| Apr 23, 2025 | $0.0355 | +2.60% |
| Apr 22, 2025 | $0.0346 | +2.10% |
| Apr 21, 2025 | $0.03389 | +3.23% |