BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
ZKLink price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003188 | +8.44% |
| Jan 14, 2026 | $0.00294 | -3.26% |
| Jan 13, 2026 | $0.003039 | +0.70% |
| Jan 12, 2026 | $0.003018 | -1.37% |
| Jan 11, 2026 | $0.00306 | -1.77% |
| Jan 10, 2026 | $0.003115 | +1.60% |
| Jan 9, 2026 | $0.003066 | -1.48% |
| Jan 8, 2026 | $0.003112 | -2.66% |
| Jan 7, 2026 | $0.003197 | -11.56% |
| Jan 6, 2026 | $0.003615 | -0.08% |
| Jan 5, 2026 | $0.003618 | +1.43% |
| Jan 4, 2026 | $0.003567 | -0.31% |
| Jan 3, 2026 | $0.003578 | +0.25% |
| Jan 2, 2026 | $0.003569 | +2.29% |
| Jan 1, 2026 | $0.003489 | -8.64% |
| Dec 31, 2025 | $0.003819 | +1.19% |
| Dec 30, 2025 | $0.003774 | -4.29% |
| Dec 29, 2025 | $0.003943 | -4.27% |
| Dec 28, 2025 | $0.004119 | -2.00% |
| Dec 27, 2025 | $0.004203 | -0.52% |
| Dec 26, 2025 | $0.004225 | -3.69% |
| Dec 25, 2025 | $0.004387 | -6.18% |
| Dec 24, 2025 | $0.004676 | -0.47% |
| Dec 23, 2025 | $0.004698 | -0.40% |
| Dec 22, 2025 | $0.004717 | -1.19% |
| Dec 21, 2025 | $0.004774 | +0.93% |
| Dec 20, 2025 | $0.00473 | +0.83% |
| Dec 19, 2025 | $0.004691 | -0.02% |
| Dec 18, 2025 | $0.004692 | -3.22% |
| Dec 17, 2025 | $0.004848 | -2.00% |
| Dec 16, 2025 | $0.004947 | -3.62% |
| Dec 15, 2025 | $0.005133 | +4.71% |
| Dec 14, 2025 | $0.004902 | -0.12% |
| Dec 13, 2025 | $0.004908 | -0.14% |
| Dec 12, 2025 | $0.004915 | +0.22% |
| Dec 11, 2025 | $0.004904 | -0.93% |
| Dec 10, 2025 | $0.00495 | -0.90% |
| Dec 9, 2025 | $0.004995 | -0.93% |
| Dec 8, 2025 | $0.005042 | +0.94% |
| Dec 7, 2025 | $0.004995 | +0.54% |
| Dec 6, 2025 | $0.004968 | +0.16% |
| Dec 5, 2025 | $0.00496 | -0.26% |
| Dec 4, 2025 | $0.004973 | -7.10% |
| Dec 3, 2025 | $0.005353 | +1.61% |
| Dec 2, 2025 | $0.005268 | -2.61% |
| Dec 1, 2025 | $0.005409 | -1.15% |
| Nov 30, 2025 | $0.005472 | +0.16% |
| Nov 29, 2025 | $0.005463 | -1.00% |
| Nov 28, 2025 | $0.005518 | -0.61% |
| Nov 27, 2025 | $0.005552 | +0.18% |
| Nov 26, 2025 | $0.005542 | +0.16% |
| Nov 25, 2025 | $0.005533 | -4.17% |
| Nov 24, 2025 | $0.005774 | -0.99% |
| Nov 23, 2025 | $0.005832 | -0.07% |
| Nov 22, 2025 | $0.005836 | +1.41% |
| Nov 21, 2025 | $0.005755 | -0.79% |
| Nov 20, 2025 | $0.005801 | -6.39% |
| Nov 19, 2025 | $0.006197 | -5.71% |
| Nov 18, 2025 | $0.006572 | -5.57% |
| Nov 17, 2025 | $0.00696 | -0.29% |
| Nov 16, 2025 | $0.00698 | -0.54% |
| Nov 15, 2025 | $0.007018 | +0.59% |
| Nov 14, 2025 | $0.006977 | -1.84% |
| Nov 13, 2025 | $0.007108 | -2.30% |
| Nov 12, 2025 | $0.007275 | +1.45% |
| Nov 11, 2025 | $0.007171 | -0.75% |
| Nov 10, 2025 | $0.007225 | +1.95% |
| Nov 9, 2025 | $0.007087 | -0.88% |
| Nov 8, 2025 | $0.00715 | +8.94% |
| Nov 7, 2025 | $0.006563 | -0.05% |
| Nov 6, 2025 | $0.006566 | -5.55% |
| Nov 5, 2025 | $0.006952 | -1.33% |
| Nov 4, 2025 | $0.007046 | +2.19% |
| Nov 3, 2025 | $0.006895 | -33.85% |
| Nov 2, 2025 | $0.01042 | +28.97% |
| Nov 1, 2025 | $0.008082 | +3.27% |
| Oct 31, 2025 | $0.007826 | -4.86% |
| Oct 30, 2025 | $0.008226 | -0.33% |
| Oct 29, 2025 | $0.008253 | -4.81% |
| Oct 28, 2025 | $0.00867 | -0.85% |
| Oct 27, 2025 | $0.008744 | -0.07% |
| Oct 26, 2025 | $0.00875 | -1.35% |
| Oct 25, 2025 | $0.00887 | -6.13% |
| Oct 24, 2025 | $0.009449 | -2.29% |
| Oct 23, 2025 | $0.00967 | -2.62% |
| Oct 22, 2025 | $0.00993 | -6.85% |
| Oct 21, 2025 | $0.01066 | 0.00% |
| Oct 20, 2025 | $0.01066 | +0.57% |
| Oct 19, 2025 | $0.0106 | -3.11% |
| Oct 18, 2025 | $0.01094 | +3.99% |