BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
ZKLink price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1369 | -1.49% |
| Oct 21, 2024 | $0.1389 | -2.75% |
| Oct 20, 2024 | $0.1429 | +1.38% |
| Oct 19, 2024 | $0.1409 | +6.35% |
| Oct 18, 2024 | $0.1325 | +5.89% |
| Oct 17, 2024 | $0.1251 | -3.32% |
| Oct 16, 2024 | $0.1294 | +1.15% |
| Oct 15, 2024 | $0.1279 | -5.74% |
| Oct 14, 2024 | $0.1357 | +3.60% |
| Oct 13, 2024 | $0.131 | -5.78% |
| Oct 12, 2024 | $0.1391 | +0.83% |
| Oct 11, 2024 | $0.1379 | +6.47% |
| Oct 10, 2024 | $0.1295 | -2.52% |
| Oct 9, 2024 | $0.1329 | -0.05% |
| Oct 8, 2024 | $0.133 | -3.13% |
| Oct 7, 2024 | $0.1373 | -2.99% |
| Oct 6, 2024 | $0.1415 | +2.06% |
| Oct 5, 2024 | $0.1386 | +0.87% |
| Oct 4, 2024 | $0.1374 | +10.68% |
| Oct 3, 2024 | $0.1242 | -4.38% |
| Oct 2, 2024 | $0.1299 | +5.72% |
| Oct 1, 2024 | $0.1228 | -12.26% |
| Sep 30, 2024 | $0.14 | -12.05% |
| Sep 29, 2024 | $0.1592 | -0.57% |
| Sep 28, 2024 | $0.1601 | -2.84% |
| Sep 27, 2024 | $0.1648 | +47.77% |
| Sep 26, 2024 | $0.1115 | +6.73% |
| Sep 25, 2024 | $0.1045 | +17.75% |
| Sep 24, 2024 | $0.08874 | +1.15% |
| Sep 23, 2024 | $0.08773 | +1.73% |
| Sep 22, 2024 | $0.08624 | -2.64% |
| Sep 21, 2024 | $0.08858 | -1.42% |
| Sep 20, 2024 | $0.08986 | -0.54% |
| Sep 19, 2024 | $0.09035 | +4.66% |
| Sep 18, 2024 | $0.08633 | +0.94% |
| Sep 17, 2024 | $0.08553 | +0.15% |
| Sep 16, 2024 | $0.0854 | -1.27% |
| Sep 15, 2024 | $0.0865 | -1.23% |
| Sep 14, 2024 | $0.08758 | +0.75% |
| Sep 13, 2024 | $0.08693 | +0.24% |
| Sep 12, 2024 | $0.08672 | +2.01% |
| Sep 11, 2024 | $0.08501 | -3.06% |
| Sep 10, 2024 | $0.08769 | -5.60% |
| Sep 9, 2024 | $0.09289 | +5.44% |
| Sep 8, 2024 | $0.0881 | +1.28% |
| Sep 7, 2024 | $0.08699 | +1.64% |
| Sep 6, 2024 | $0.08559 | -11.48% |
| Sep 5, 2024 | $0.09669 | -10.20% |
| Sep 4, 2024 | $0.1077 | -1.88% |
| Sep 3, 2024 | $0.1097 | -2.94% |
| Sep 2, 2024 | $0.1131 | +2.52% |
| Sep 1, 2024 | $0.1103 | -5.29% |
| Aug 31, 2024 | $0.1164 | +2.17% |
| Aug 30, 2024 | $0.114 | -2.85% |
| Aug 29, 2024 | $0.1173 | -0.24% |
| Aug 28, 2024 | $0.1176 | +2.83% |
| Aug 27, 2024 | $0.1143 | -2.99% |
| Aug 26, 2024 | $0.1179 | -5.09% |
| Aug 25, 2024 | $0.1242 | +2.22% |
| Aug 24, 2024 | $0.1215 | -1.48% |
| Aug 23, 2024 | $0.1233 | +3.40% |
| Aug 22, 2024 | $0.1193 | -2.74% |
| Aug 21, 2024 | $0.1226 | -0.66% |
| Aug 20, 2024 | $0.1234 | -2.96% |
| Aug 19, 2024 | $0.1272 | -0.85% |
| Aug 18, 2024 | $0.1283 | +4.30% |
| Aug 17, 2024 | $0.123 | +2.78% |
| Aug 16, 2024 | $0.1197 | +0.82% |
| Aug 15, 2024 | $0.1187 | -9.03% |
| Aug 14, 2024 | $0.1305 | -11.46% |
| Aug 13, 2024 | $0.1474 | -5.30% |
| Aug 12, 2024 | $0.1556 | +16.38% |
| Aug 11, 2024 | $0.1337 | +2.62% |
| Aug 10, 2024 | $0.1303 | -3.30% |
| Aug 9, 2024 | $0.1347 | +1.68% |
| Aug 8, 2024 | $0.1325 | +4.26% |
| Aug 7, 2024 | $0.1271 | -7.17% |
| Aug 6, 2024 | $0.1369 | +8.31% |
| Aug 5, 2024 | $0.1264 | -19.15% |
| Aug 4, 2024 | $0.1564 | +2.32% |
| Aug 3, 2024 | $0.1528 | +8.72% |
| Aug 2, 2024 | $0.1406 | -10.92% |
| Aug 1, 2024 | $0.1578 | -6.11% |
| Jul 31, 2024 | $0.168 | -0.67% |
| Jul 30, 2024 | $0.1692 | -11.15% |
| Jul 29, 2024 | $0.1904 | +0.68% |
| Jul 28, 2024 | $0.1891 | -12.39% |
| Jul 27, 2024 | $0.2159 | -23.41% |
| Jul 26, 2024 | $0.2819 | -41.12% |
| Jul 25, 2024 | $0.4787 | -9.95% |