BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
ZKLink price history
813 daily closes since July 22, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.03283 | -0.85% |
| Apr 19, 2025 | $0.03311 | +0.24% |
| Apr 18, 2025 | $0.03303 | +1.19% |
| Apr 17, 2025 | $0.03264 | -0.46% |
| Apr 16, 2025 | $0.03279 | +1.14% |
| Apr 15, 2025 | $0.03242 | -0.31% |
| Apr 14, 2025 | $0.03252 | -4.49% |
| Apr 13, 2025 | $0.03405 | +4.35% |
| Apr 12, 2025 | $0.03263 | +9.31% |
| Apr 11, 2025 | $0.02985 | +0.47% |
| Apr 10, 2025 | $0.02971 | -5.38% |
| Apr 9, 2025 | $0.0314 | +12.06% |
| Apr 8, 2025 | $0.02802 | +4.47% |
| Apr 7, 2025 | $0.02682 | -0.11% |
| Apr 6, 2025 | $0.02685 | -22.11% |
| Apr 5, 2025 | $0.03447 | +1.92% |
| Apr 4, 2025 | $0.03382 | -7.60% |
| Apr 3, 2025 | $0.0366 | +7.02% |
| Apr 2, 2025 | $0.0342 | -11.90% |
| Apr 1, 2025 | $0.03882 | +11.07% |
| Mar 31, 2025 | $0.03495 | -10.13% |
| Mar 30, 2025 | $0.03889 | -5.79% |
| Mar 29, 2025 | $0.04128 | -7.94% |
| Mar 28, 2025 | $0.04484 | -1.21% |
| Mar 27, 2025 | $0.04539 | -5.32% |
| Mar 26, 2025 | $0.04794 | -2.00% |
| Mar 25, 2025 | $0.04892 | -2.99% |
| Mar 24, 2025 | $0.05043 | +0.62% |
| Mar 23, 2025 | $0.05012 | -2.34% |
| Mar 22, 2025 | $0.05132 | -2.14% |
| Mar 21, 2025 | $0.05244 | +9.80% |
| Mar 20, 2025 | $0.04776 | -2.09% |
| Mar 19, 2025 | $0.04878 | -0.06% |
| Mar 18, 2025 | $0.04881 | -8.49% |
| Mar 17, 2025 | $0.05334 | -3.72% |
| Mar 16, 2025 | $0.0554 | +19.37% |
| Mar 15, 2025 | $0.04641 | +4.15% |
| Mar 14, 2025 | $0.04456 | +4.82% |
| Mar 13, 2025 | $0.04251 | -10.07% |
| Mar 12, 2025 | $0.04727 | -6.47% |
| Mar 11, 2025 | $0.05054 | +14.50% |
| Mar 10, 2025 | $0.04414 | +11.95% |
| Mar 9, 2025 | $0.03943 | -17.67% |
| Mar 8, 2025 | $0.04789 | -8.24% |
| Mar 7, 2025 | $0.05219 | -6.18% |
| Mar 6, 2025 | $0.05563 | +19.94% |
| Mar 5, 2025 | $0.04638 | -23.20% |
| Mar 4, 2025 | $0.06039 | -22.35% |
| Mar 3, 2025 | $0.07777 | -14.80% |
| Mar 2, 2025 | $0.09128 | +12.12% |
| Mar 1, 2025 | $0.08141 | -3.77% |
| Feb 28, 2025 | $0.0846 | -0.73% |
| Feb 27, 2025 | $0.08522 | -3.37% |
| Feb 26, 2025 | $0.08819 | -3.93% |
| Feb 25, 2025 | $0.0918 | -7.93% |
| Feb 24, 2025 | $0.09971 | +2.78% |
| Feb 23, 2025 | $0.09701 | -3.54% |
| Feb 22, 2025 | $0.1006 | +10.21% |
| Feb 21, 2025 | $0.09125 | -9.66% |
| Feb 20, 2025 | $0.101 | -3.27% |
| Feb 19, 2025 | $0.1044 | +2.36% |
| Feb 18, 2025 | $0.102 | -7.58% |
| Feb 17, 2025 | $0.1104 | +4.45% |
| Feb 16, 2025 | $0.1057 | -4.68% |
| Feb 15, 2025 | $0.1109 | -4.31% |
| Feb 14, 2025 | $0.1159 | +0.12% |
| Feb 13, 2025 | $0.1157 | -5.71% |
| Feb 12, 2025 | $0.1227 | +7.39% |
| Feb 11, 2025 | $0.1143 | -6.39% |
| Feb 10, 2025 | $0.1221 | +3.13% |
| Feb 9, 2025 | $0.1184 | -1.31% |
| Feb 8, 2025 | $0.12 | -0.16% |
| Feb 7, 2025 | $0.1201 | -7.31% |
| Feb 6, 2025 | $0.1296 | -5.71% |
| Feb 5, 2025 | $0.1375 | +5.87% |
| Feb 4, 2025 | $0.1299 | -3.28% |
| Feb 3, 2025 | $0.1343 | +22.05% |
| Feb 2, 2025 | $0.11 | -7.59% |
| Feb 1, 2025 | $0.119 | -15.58% |
| Jan 31, 2025 | $0.141 | -1.50% |
| Jan 30, 2025 | $0.1432 | +1.04% |
| Jan 29, 2025 | $0.1417 | -1.32% |
| Jan 28, 2025 | $0.1436 | -12.02% |
| Jan 27, 2025 | $0.1632 | +8.90% |
| Jan 26, 2025 | $0.1499 | -3.35% |
| Jan 25, 2025 | $0.155 | +0.35% |
| Jan 24, 2025 | $0.1545 | -7.82% |
| Jan 23, 2025 | $0.1676 | -11.10% |
| Jan 22, 2025 | $0.1885 | +25.60% |
| Jan 21, 2025 | $0.1501 | -1.44% |