BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Aark price history
855 daily closes since June 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0009006 | -0.06% |
| Oct 11, 2026 | $0.0009011 | -5.16% |
| Oct 10, 2026 | $0.0009501 | -2.96% |
| Oct 9, 2026 | $0.0009791 | +11.26% |
| Oct 8, 2026 | $0.00088 | +5.87% |
| Oct 7, 2026 | $0.0008312 | -2.56% |
| Oct 6, 2026 | $0.000853 | +0.35% |
| Oct 5, 2026 | $0.00085 | +5.47% |
| Oct 4, 2026 | $0.0008059 | +2.65% |
| Oct 3, 2026 | $0.0007851 | +1.54% |
| Oct 2, 2026 | $0.0007732 | -2.60% |
| Oct 1, 2026 | $0.0007938 | +2.14% |
| Sep 30, 2026 | $0.0007772 | -4.39% |
| Sep 29, 2026 | $0.0008129 | +3.28% |
| Sep 28, 2026 | $0.0007871 | -1.08% |
| Sep 27, 2026 | $0.0007957 | +0.01% |
| Sep 26, 2026 | $0.0007956 | -6.18% |
| Sep 25, 2026 | $0.000848 | +6.53% |
| Sep 24, 2026 | $0.000796 | +2.48% |
| Sep 23, 2026 | $0.0007767 | -5.76% |
| Sep 22, 2026 | $0.0008242 | -0.59% |
| Sep 21, 2026 | $0.0008291 | +2.73% |
| Sep 20, 2026 | $0.0008071 | -9.76% |
| Sep 19, 2026 | $0.0008944 | -1.27% |
| Sep 18, 2026 | $0.0009059 | -9.78% |
| Sep 17, 2026 | $0.001004 | -0.26% |
| Sep 16, 2026 | $0.001007 | +0.59% |
| Sep 15, 2026 | $0.001001 | -2.47% |
| Sep 14, 2026 | $0.001026 | +0.16% |
| Sep 13, 2026 | $0.001025 | +4.54% |
| Sep 12, 2026 | $0.00098 | -11.12% |
| Sep 11, 2026 | $0.001103 | +1.39% |
| Sep 10, 2026 | $0.001088 | -1.49% |
| Sep 9, 2026 | $0.001104 | +1.28% |
| Sep 8, 2026 | $0.00109 | -3.02% |
| Sep 7, 2026 | $0.001124 | +0.03% |
| Sep 6, 2026 | $0.001124 | -4.93% |
| Sep 5, 2026 | $0.001182 | +9.60% |
| Sep 4, 2026 | $0.001079 | +8.48% |
| Sep 3, 2026 | $0.0009942 | -16.27% |
| Sep 2, 2026 | $0.001187 | -1.05% |
| Sep 1, 2026 | $0.0012 | +0.98% |
| Aug 31, 2026 | $0.001188 | -0.13% |
| Aug 30, 2026 | $0.00119 | -0.06% |
| Aug 29, 2026 | $0.001191 | -3.16% |
| Aug 28, 2026 | $0.00123 | +1.36% |
| Aug 27, 2026 | $0.001213 | +16.13% |
| Aug 26, 2026 | $0.001045 | -9.42% |
| Aug 25, 2026 | $0.001153 | -10.62% |
| Aug 24, 2026 | $0.00129 | +4.77% |
| Aug 23, 2026 | $0.001231 | -12.70% |
| Aug 22, 2026 | $0.001411 | +41.81% |
| Aug 21, 2026 | $0.0009947 | +8.12% |
| Aug 20, 2026 | $0.00092 | +5.13% |
| Aug 19, 2026 | $0.0008751 | -0.32% |
| Aug 18, 2026 | $0.0008779 | +2.80% |
| Aug 17, 2026 | $0.000854 | -5.48% |
| Aug 16, 2026 | $0.0009035 | +1.67% |
| Aug 15, 2026 | $0.0008887 | +0.30% |
| Aug 14, 2026 | $0.000886 | -0.46% |
| Aug 13, 2026 | $0.0008901 | -0.10% |
| Aug 12, 2026 | $0.000891 | -3.88% |
| Aug 11, 2026 | $0.000927 | +4.03% |
| Aug 10, 2026 | $0.0008911 | +0.35% |
| Aug 9, 2026 | $0.000888 | +6.99% |
| Aug 8, 2026 | $0.00083 | -3.49% |
| Aug 7, 2026 | $0.00086 | -0.01% |
| Aug 6, 2026 | $0.0008601 | +3.60% |
| Aug 5, 2026 | $0.0008302 | -0.80% |
| Aug 4, 2026 | $0.0008369 | -8.05% |
| Aug 3, 2026 | $0.0009102 | -14.93% |
| Aug 2, 2026 | $0.00107 | -33.12% |
| Aug 1, 2026 | $0.0016 | +115.61% |
| Jul 31, 2026 | $0.000742 | -8.42% |
| Jul 30, 2026 | $0.0008102 | -10.71% |
| Jul 29, 2026 | $0.0009074 | +24.87% |
| Jul 28, 2026 | $0.0007267 | -8.27% |
| Jul 27, 2026 | $0.0007922 | +13.17% |
| Jul 26, 2026 | $0.0007 | -9.43% |
| Jul 25, 2026 | $0.0007729 | -0.03% |
| Jul 24, 2026 | $0.0007731 | -0.03% |
| Jul 23, 2026 | $0.0007733 | +7.05% |
| Jul 22, 2026 | $0.0007224 | -15.43% |
| Jul 21, 2026 | $0.0008542 | +17.82% |
| Jul 20, 2026 | $0.000725 | -34.42% |
| Jul 19, 2026 | $0.001106 | -23.83% |
| Jul 18, 2026 | $0.001451 | -28.90% |
| Jul 17, 2026 | $0.002041 | +2.04% |
| Jul 16, 2026 | $0.002 | -1.03% |
| Jul 15, 2026 | $0.002021 | +13.79% |