BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.04 | -1.42% |
| Jul 23, 2024 | $1.06 | 0.00% |
| Jul 22, 2024 | $1.06 | -4.86% |
| Jul 21, 2024 | $1.11 | -1.60% |
| Jul 20, 2024 | $1.13 | -1.31% |
| Jul 19, 2024 | $1.14 | +3.81% |
| Jul 18, 2024 | $1.10 | -0.18% |
| Jul 17, 2024 | $1.10 | -1.69% |
| Jul 16, 2024 | $1.12 | +1.91% |
| Jul 15, 2024 | $1.10 | +4.76% |
| Jul 14, 2024 | $1.05 | -1.59% |
| Jul 13, 2024 | $1.07 | +8.43% |
| Jul 12, 2024 | $0.985 | -1.99% |
| Jul 11, 2024 | $1.01 | -3.83% |
| Jul 10, 2024 | $1.05 | -2.06% |
| Jul 9, 2024 | $1.07 | -0.09% |
| Jul 8, 2024 | $1.07 | +2.01% |
| Jul 7, 2024 | $1.05 | -5.85% |
| Jul 6, 2024 | $1.11 | +4.51% |
| Jul 5, 2024 | $1.06 | -2.03% |
| Jul 4, 2024 | $1.09 | -7.02% |
| Jul 3, 2024 | $1.17 | -3.47% |
| Jul 2, 2024 | $1.21 | +0.75% |
| Jul 1, 2024 | $1.20 | -2.20% |
| Jun 30, 2024 | $1.23 | +4.60% |
| Jun 29, 2024 | $1.17 | +0.34% |
| Jun 28, 2024 | $1.17 | -7.14% |
| Jun 27, 2024 | $1.26 | +4.39% |
| Jun 26, 2024 | $1.21 | -4.21% |
| Jun 25, 2024 | $1.26 | -1.10% |
| Jun 24, 2024 | $1.27 | +2.00% |
| Jun 23, 2024 | $1.25 | -5.02% |
| Jun 22, 2024 | $1.32 | +2.98% |
| Jun 21, 2024 | $1.28 | -0.55% |
| Jun 20, 2024 | $1.28 | +2.23% |
| Jun 19, 2024 | $1.26 | -0.55% |
| Jun 18, 2024 | $1.26 | -7.00% |
| Jun 17, 2024 | $1.36 | -9.35% |
| Jun 16, 2024 | $1.50 | +2.74% |
| Jun 15, 2024 | $1.46 | +2.10% |
| Jun 14, 2024 | $1.43 | -6.30% |
| Jun 13, 2024 | $1.52 | -6.79% |
| Jun 12, 2024 | $1.64 | -1.33% |
| Jun 11, 2024 | $1.66 | +4.54% |
| Jun 10, 2024 | $1.59 | -6.54% |
| Jun 9, 2024 | $1.70 | -1.17% |
| Jun 8, 2024 | $1.72 | -12.58% |
| Jun 7, 2024 | $1.96 | +12.82% |
| Jun 6, 2024 | $1.74 | -0.57% |
| Jun 5, 2024 | $1.75 | -1.24% |
| Jun 4, 2024 | $1.77 | -10.46% |
| Jun 3, 2024 | $1.98 | +23.38% |
| Jun 2, 2024 | $1.60 | +0.44% |
| Jun 1, 2024 | $1.60 | +0.57% |
| May 31, 2024 | $1.59 | -2.40% |
| May 30, 2024 | $1.63 | +3.30% |
| May 29, 2024 | $1.58 | +1.16% |
| May 28, 2024 | $1.56 | -1.14% |
| May 27, 2024 | $1.58 | -0.19% |
| May 26, 2024 | $1.58 | +1.54% |
| May 25, 2024 | $1.55 | +1.30% |
| May 24, 2024 | $1.53 | -1.35% |
| May 23, 2024 | $1.56 | -5.87% |
| May 22, 2024 | $1.65 | -5.22% |
| May 21, 2024 | $1.74 | -1.36% |
| May 20, 2024 | $1.77 | +6.83% |
| May 19, 2024 | $1.65 | -3.50% |
| May 18, 2024 | $1.71 | -2.78% |
| May 17, 2024 | $1.76 | +1.44% |
| May 16, 2024 | $1.74 | -1.64% |
| May 15, 2024 | $1.77 | +7.09% |
| May 14, 2024 | $1.65 | -3.68% |
| May 13, 2024 | $1.71 | -0.46% |
| May 12, 2024 | $1.72 | -1.32% |
| May 11, 2024 | $1.74 | +0.35% |
| May 10, 2024 | $1.74 | -5.34% |
| May 9, 2024 | $1.84 | +4.08% |
| May 8, 2024 | $1.76 | -6.62% |
| May 7, 2024 | $1.89 | +4.48% |
| May 6, 2024 | $1.81 | -2.32% |
| May 5, 2024 | $1.85 | +0.16% |
| May 4, 2024 | $1.85 | -0.32% |
| May 3, 2024 | $1.85 | +5.58% |
| May 2, 2024 | $1.76 | +2.03% |
| May 1, 2024 | $1.72 | +1.35% |
| Apr 30, 2024 | $1.70 | -9.00% |
| Apr 29, 2024 | $1.87 | +9.12% |
| Apr 28, 2024 | $1.71 | -4.58% |
| Apr 27, 2024 | $1.79 | +2.05% |
| Apr 26, 2024 | $1.76 | -4.04% |