BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.482 | +7.35% |
| Apr 19, 2025 | $0.449 | +10.86% |
| Apr 18, 2025 | $0.405 | +2.79% |
| Apr 17, 2025 | $0.394 | +1.81% |
| Apr 16, 2025 | $0.387 | -1.78% |
| Apr 15, 2025 | $0.394 | -3.67% |
| Apr 14, 2025 | $0.409 | +0.74% |
| Apr 13, 2025 | $0.406 | -8.14% |
| Apr 12, 2025 | $0.442 | +3.51% |
| Apr 11, 2025 | $0.427 | +0.95% |
| Apr 10, 2025 | $0.423 | -7.44% |
| Apr 9, 2025 | $0.457 | +4.34% |
| Apr 8, 2025 | $0.438 | -2.67% |
| Apr 7, 2025 | $0.45 | +0.90% |
| Apr 6, 2025 | $0.446 | -10.80% |
| Apr 5, 2025 | $0.50 | -0.79% |
| Apr 4, 2025 | $0.504 | -3.63% |
| Apr 3, 2025 | $0.523 | -4.21% |
| Apr 2, 2025 | $0.546 | -1.97% |
| Apr 1, 2025 | $0.557 | -8.84% |
| Mar 31, 2025 | $0.611 | +5.34% |
| Mar 30, 2025 | $0.58 | -6.60% |
| Mar 29, 2025 | $0.621 | +11.09% |
| Mar 28, 2025 | $0.559 | +6.48% |
| Mar 27, 2025 | $0.525 | +3.14% |
| Mar 26, 2025 | $0.509 | +4.30% |
| Mar 25, 2025 | $0.488 | +5.17% |
| Mar 24, 2025 | $0.464 | +8.92% |
| Mar 23, 2025 | $0.426 | -1.16% |
| Mar 22, 2025 | $0.431 | +4.36% |
| Mar 21, 2025 | $0.413 | -0.24% |
| Mar 20, 2025 | $0.414 | -3.94% |
| Mar 19, 2025 | $0.431 | +3.86% |
| Mar 18, 2025 | $0.415 | -0.48% |
| Mar 17, 2025 | $0.417 | +5.84% |
| Mar 16, 2025 | $0.394 | -5.06% |
| Mar 15, 2025 | $0.415 | +1.72% |
| Mar 14, 2025 | $0.408 | +2.26% |
| Mar 13, 2025 | $0.399 | -0.50% |
| Mar 12, 2025 | $0.401 | 0.00% |
| Mar 11, 2025 | $0.401 | +6.08% |
| Mar 10, 2025 | $0.378 | -2.58% |
| Mar 9, 2025 | $0.388 | -10.60% |
| Mar 8, 2025 | $0.434 | -2.03% |
| Mar 7, 2025 | $0.443 | -1.99% |
| Mar 6, 2025 | $0.452 | -2.80% |
| Mar 5, 2025 | $0.465 | +2.65% |
| Mar 4, 2025 | $0.453 | -4.03% |
| Mar 3, 2025 | $0.472 | -12.27% |
| Mar 2, 2025 | $0.538 | +5.70% |
| Mar 1, 2025 | $0.509 | -1.93% |
| Feb 28, 2025 | $0.519 | +2.57% |
| Feb 27, 2025 | $0.506 | -0.20% |
| Feb 26, 2025 | $0.507 | +0.60% |
| Feb 25, 2025 | $0.504 | +2.65% |
| Feb 24, 2025 | $0.491 | -13.10% |
| Feb 23, 2025 | $0.565 | -2.75% |
| Feb 22, 2025 | $0.581 | +8.19% |
| Feb 21, 2025 | $0.537 | -2.72% |
| Feb 20, 2025 | $0.552 | +0.73% |
| Feb 19, 2025 | $0.548 | +4.18% |
| Feb 18, 2025 | $0.526 | -5.40% |
| Feb 17, 2025 | $0.556 | -2.63% |
| Feb 16, 2025 | $0.571 | -0.87% |
| Feb 15, 2025 | $0.576 | -1.54% |
| Feb 14, 2025 | $0.585 | -1.18% |
| Feb 13, 2025 | $0.592 | -4.05% |
| Feb 12, 2025 | $0.617 | +9.79% |
| Feb 11, 2025 | $0.562 | -0.53% |
| Feb 10, 2025 | $0.565 | +3.29% |
| Feb 9, 2025 | $0.547 | -1.97% |
| Feb 8, 2025 | $0.558 | +9.63% |
| Feb 7, 2025 | $0.509 | +0.20% |
| Feb 6, 2025 | $0.508 | -6.62% |
| Feb 5, 2025 | $0.544 | -0.73% |
| Feb 4, 2025 | $0.548 | -6.80% |
| Feb 3, 2025 | $0.588 | -6.22% |
| Feb 2, 2025 | $0.627 | -10.17% |
| Feb 1, 2025 | $0.698 | -9.35% |
| Jan 31, 2025 | $0.77 | -0.13% |
| Jan 30, 2025 | $0.771 | +5.91% |
| Jan 29, 2025 | $0.728 | +1.39% |
| Jan 28, 2025 | $0.718 | -3.88% |
| Jan 27, 2025 | $0.747 | -4.96% |
| Jan 26, 2025 | $0.786 | -1.87% |
| Jan 25, 2025 | $0.801 | +1.26% |
| Jan 24, 2025 | $0.791 | -4.70% |
| Jan 23, 2025 | $0.83 | +2.34% |
| Jan 22, 2025 | $0.811 | -2.64% |
| Jan 21, 2025 | $0.833 | +3.35% |