BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.177 | -3.28% |
| Jan 14, 2026 | $0.183 | -1.08% |
| Jan 13, 2026 | $0.185 | +8.19% |
| Jan 12, 2026 | $0.171 | -2.84% |
| Jan 11, 2026 | $0.176 | -2.76% |
| Jan 10, 2026 | $0.181 | -0.55% |
| Jan 9, 2026 | $0.182 | -1.62% |
| Jan 8, 2026 | $0.185 | +1.65% |
| Jan 7, 2026 | $0.182 | -3.19% |
| Jan 6, 2026 | $0.188 | 0.00% |
| Jan 5, 2026 | $0.188 | +2.17% |
| Jan 4, 2026 | $0.184 | +1.10% |
| Jan 3, 2026 | $0.182 | +2.25% |
| Jan 2, 2026 | $0.178 | +0.56% |
| Jan 1, 2026 | $0.177 | +4.73% |
| Dec 31, 2025 | $0.169 | +0.60% |
| Dec 30, 2025 | $0.168 | -2.89% |
| Dec 29, 2025 | $0.173 | -2.26% |
| Dec 28, 2025 | $0.177 | -2.21% |
| Dec 27, 2025 | $0.181 | +1.12% |
| Dec 26, 2025 | $0.179 | +3.47% |
| Dec 25, 2025 | $0.173 | 0.00% |
| Dec 24, 2025 | $0.173 | +0.58% |
| Dec 23, 2025 | $0.172 | +3.61% |
| Dec 22, 2025 | $0.166 | 0.00% |
| Dec 21, 2025 | $0.166 | -4.60% |
| Dec 20, 2025 | $0.174 | +2.96% |
| Dec 19, 2025 | $0.169 | +3.05% |
| Dec 18, 2025 | $0.164 | -16.75% |
| Dec 17, 2025 | $0.197 | +15.20% |
| Dec 16, 2025 | $0.171 | -4.47% |
| Dec 15, 2025 | $0.179 | -1.10% |
| Dec 14, 2025 | $0.181 | -4.23% |
| Dec 13, 2025 | $0.189 | 0.00% |
| Dec 12, 2025 | $0.189 | -3.08% |
| Dec 11, 2025 | $0.195 | -2.50% |
| Dec 10, 2025 | $0.20 | -3.85% |
| Dec 9, 2025 | $0.208 | +1.46% |
| Dec 8, 2025 | $0.205 | +0.99% |
| Dec 7, 2025 | $0.203 | -1.93% |
| Dec 6, 2025 | $0.207 | +2.99% |
| Dec 5, 2025 | $0.201 | +1.01% |
| Dec 4, 2025 | $0.199 | -6.13% |
| Dec 3, 2025 | $0.212 | -1.40% |
| Dec 2, 2025 | $0.215 | +3.86% |
| Dec 1, 2025 | $0.207 | -20.99% |
| Nov 30, 2025 | $0.262 | -4.38% |
| Nov 29, 2025 | $0.274 | -0.72% |
| Nov 28, 2025 | $0.276 | -0.36% |
| Nov 27, 2025 | $0.277 | +1.47% |
| Nov 26, 2025 | $0.273 | +1.49% |
| Nov 25, 2025 | $0.269 | +1.51% |
| Nov 24, 2025 | $0.265 | +3.52% |
| Nov 23, 2025 | $0.256 | +0.39% |
| Nov 22, 2025 | $0.255 | +1.19% |
| Nov 21, 2025 | $0.252 | -5.62% |
| Nov 20, 2025 | $0.267 | +0.75% |
| Nov 19, 2025 | $0.265 | -1.12% |
| Nov 18, 2025 | $0.268 | +1.90% |
| Nov 17, 2025 | $0.263 | +0.38% |
| Nov 16, 2025 | $0.262 | -6.09% |
| Nov 15, 2025 | $0.279 | +2.20% |
| Nov 14, 2025 | $0.273 | -1.09% |
| Nov 13, 2025 | $0.276 | -4.50% |
| Nov 12, 2025 | $0.289 | -2.69% |
| Nov 11, 2025 | $0.297 | -6.60% |
| Nov 10, 2025 | $0.318 | +2.58% |
| Nov 9, 2025 | $0.31 | -2.82% |
| Nov 8, 2025 | $0.319 | +1.59% |
| Nov 7, 2025 | $0.314 | +12.54% |
| Nov 6, 2025 | $0.279 | +1.82% |
| Nov 5, 2025 | $0.274 | +1.86% |
| Nov 4, 2025 | $0.269 | -1.10% |
| Nov 3, 2025 | $0.272 | -10.82% |
| Nov 2, 2025 | $0.305 | +0.33% |
| Nov 1, 2025 | $0.304 | +2.36% |
| Oct 31, 2025 | $0.297 | +2.77% |
| Oct 30, 2025 | $0.289 | -7.67% |
| Oct 29, 2025 | $0.313 | 0.00% |
| Oct 28, 2025 | $0.313 | -2.80% |
| Oct 27, 2025 | $0.322 | -0.92% |
| Oct 26, 2025 | $0.325 | +1.56% |
| Oct 25, 2025 | $0.32 | +4.58% |
| Oct 24, 2025 | $0.306 | +2.00% |
| Oct 23, 2025 | $0.30 | +2.04% |
| Oct 22, 2025 | $0.294 | -2.00% |
| Oct 21, 2025 | $0.30 | -3.54% |
| Oct 20, 2025 | $0.311 | -1.89% |
| Oct 19, 2025 | $0.317 | +4.28% |
| Oct 18, 2025 | $0.304 | -0.33% |