BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.305 | -1.61% |
| Oct 16, 2025 | $0.31 | -2.82% |
| Oct 15, 2025 | $0.319 | -2.15% |
| Oct 14, 2025 | $0.326 | -3.26% |
| Oct 13, 2025 | $0.337 | +4.98% |
| Oct 12, 2025 | $0.321 | +11.07% |
| Oct 11, 2025 | $0.289 | -3.02% |
| Oct 10, 2025 | $0.298 | -26.60% |
| Oct 9, 2025 | $0.406 | -1.22% |
| Oct 8, 2025 | $0.411 | +3.27% |
| Oct 7, 2025 | $0.398 | -5.01% |
| Oct 6, 2025 | $0.419 | +2.20% |
| Oct 5, 2025 | $0.41 | -1.44% |
| Oct 4, 2025 | $0.416 | -3.48% |
| Oct 3, 2025 | $0.431 | +0.23% |
| Oct 2, 2025 | $0.43 | +1.18% |
| Oct 1, 2025 | $0.425 | +6.78% |
| Sep 30, 2025 | $0.398 | -1.00% |
| Sep 29, 2025 | $0.402 | -1.71% |
| Sep 28, 2025 | $0.409 | +1.74% |
| Sep 27, 2025 | $0.402 | -0.25% |
| Sep 26, 2025 | $0.403 | +2.28% |
| Sep 25, 2025 | $0.394 | -4.83% |
| Sep 24, 2025 | $0.414 | 0.00% |
| Sep 23, 2025 | $0.414 | -1.66% |
| Sep 22, 2025 | $0.421 | -9.66% |
| Sep 21, 2025 | $0.466 | -1.89% |
| Sep 20, 2025 | $0.475 | +2.81% |
| Sep 19, 2025 | $0.462 | -4.55% |
| Sep 18, 2025 | $0.484 | +3.42% |
| Sep 17, 2025 | $0.468 | +1.96% |
| Sep 16, 2025 | $0.459 | +1.10% |
| Sep 15, 2025 | $0.454 | -4.02% |
| Sep 14, 2025 | $0.473 | -6.89% |
| Sep 13, 2025 | $0.508 | +6.05% |
| Sep 12, 2025 | $0.479 | +2.57% |
| Sep 11, 2025 | $0.467 | +0.43% |
| Sep 10, 2025 | $0.465 | +5.20% |
| Sep 9, 2025 | $0.442 | -1.34% |
| Sep 8, 2025 | $0.448 | +3.23% |
| Sep 7, 2025 | $0.434 | 0.00% |
| Sep 6, 2025 | $0.434 | +0.70% |
| Sep 5, 2025 | $0.431 | +1.17% |
| Sep 4, 2025 | $0.426 | -3.62% |
| Sep 3, 2025 | $0.442 | +0.91% |
| Sep 2, 2025 | $0.438 | +2.82% |
| Sep 1, 2025 | $0.426 | -2.74% |
| Aug 31, 2025 | $0.438 | -2.88% |
| Aug 30, 2025 | $0.451 | +2.27% |
| Aug 29, 2025 | $0.441 | -5.77% |
| Aug 28, 2025 | $0.468 | +3.31% |
| Aug 27, 2025 | $0.453 | -0.66% |
| Aug 26, 2025 | $0.456 | +4.11% |
| Aug 25, 2025 | $0.438 | -9.13% |
| Aug 24, 2025 | $0.482 | -1.03% |
| Aug 23, 2025 | $0.487 | -1.81% |
| Aug 22, 2025 | $0.496 | +9.73% |
| Aug 21, 2025 | $0.452 | -3.62% |
| Aug 20, 2025 | $0.469 | +4.92% |
| Aug 19, 2025 | $0.447 | -3.66% |
| Aug 18, 2025 | $0.464 | -4.33% |
| Aug 17, 2025 | $0.485 | -2.22% |
| Aug 16, 2025 | $0.496 | +3.55% |
| Aug 15, 2025 | $0.479 | 0.00% |
| Aug 14, 2025 | $0.479 | -6.99% |
| Aug 13, 2025 | $0.515 | +1.98% |
| Aug 12, 2025 | $0.505 | +3.06% |
| Aug 11, 2025 | $0.49 | +1.87% |
| Aug 10, 2025 | $0.481 | -2.63% |
| Aug 9, 2025 | $0.494 | +8.10% |
| Aug 8, 2025 | $0.457 | +3.16% |
| Aug 7, 2025 | $0.443 | +7.00% |
| Aug 6, 2025 | $0.414 | +0.73% |
| Aug 5, 2025 | $0.411 | -5.73% |
| Aug 4, 2025 | $0.436 | +4.56% |
| Aug 3, 2025 | $0.417 | +3.73% |
| Aug 2, 2025 | $0.402 | -5.19% |
| Aug 1, 2025 | $0.424 | -5.57% |
| Jul 31, 2025 | $0.449 | -7.04% |
| Jul 30, 2025 | $0.483 | -0.82% |
| Jul 29, 2025 | $0.487 | -2.60% |
| Jul 28, 2025 | $0.50 | -6.37% |
| Jul 27, 2025 | $0.534 | +4.91% |
| Jul 26, 2025 | $0.509 | +0.79% |
| Jul 25, 2025 | $0.505 | -0.39% |
| Jul 24, 2025 | $0.507 | +2.84% |
| Jul 23, 2025 | $0.493 | -7.68% |
| Jul 22, 2025 | $0.534 | +0.38% |
| Jul 21, 2025 | $0.532 | +1.72% |
| Jul 20, 2025 | $0.523 | +2.75% |