BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.806 | -2.42% |
| Jan 19, 2025 | $0.826 | -9.03% |
| Jan 18, 2025 | $0.908 | -7.82% |
| Jan 17, 2025 | $0.985 | +4.45% |
| Jan 16, 2025 | $0.943 | -2.08% |
| Jan 15, 2025 | $0.963 | +2.67% |
| Jan 14, 2025 | $0.938 | +5.87% |
| Jan 13, 2025 | $0.886 | -2.64% |
| Jan 12, 2025 | $0.91 | -1.41% |
| Jan 11, 2025 | $0.923 | -1.28% |
| Jan 10, 2025 | $0.935 | +2.30% |
| Jan 9, 2025 | $0.914 | -4.69% |
| Jan 8, 2025 | $0.959 | -3.42% |
| Jan 7, 2025 | $0.993 | -10.22% |
| Jan 6, 2025 | $1.11 | +0.36% |
| Jan 5, 2025 | $1.10 | -0.36% |
| Jan 4, 2025 | $1.11 | -0.81% |
| Jan 3, 2025 | $1.12 | +4.79% |
| Jan 2, 2025 | $1.06 | +1.72% |
| Jan 1, 2025 | $1.05 | +1.45% |
| Dec 31, 2024 | $1.03 | -0.77% |
| Dec 30, 2024 | $1.04 | -0.38% |
| Dec 29, 2024 | $1.04 | -2.16% |
| Dec 28, 2024 | $1.07 | +4.00% |
| Dec 27, 2024 | $1.03 | +0.39% |
| Dec 26, 2024 | $1.02 | -4.49% |
| Dec 25, 2024 | $1.07 | -0.65% |
| Dec 24, 2024 | $1.08 | +1.22% |
| Dec 23, 2024 | $1.06 | +7.27% |
| Dec 22, 2024 | $0.991 | +1.95% |
| Dec 21, 2024 | $0.972 | -3.28% |
| Dec 20, 2024 | $1.01 | +5.02% |
| Dec 19, 2024 | $0.957 | -4.30% |
| Dec 18, 2024 | $1.00 | -8.93% |
| Dec 17, 2024 | $1.10 | -7.50% |
| Dec 16, 2024 | $1.19 | -4.20% |
| Dec 15, 2024 | $1.24 | +2.14% |
| Dec 14, 2024 | $1.21 | -8.93% |
| Dec 13, 2024 | $1.33 | +0.23% |
| Dec 12, 2024 | $1.33 | +5.81% |
| Dec 11, 2024 | $1.26 | +5.90% |
| Dec 10, 2024 | $1.19 | -4.28% |
| Dec 9, 2024 | $1.24 | -15.54% |
| Dec 8, 2024 | $1.47 | +3.24% |
| Dec 7, 2024 | $1.42 | -5.20% |
| Dec 6, 2024 | $1.50 | +12.54% |
| Dec 5, 2024 | $1.33 | -4.86% |
| Dec 4, 2024 | $1.40 | +1.16% |
| Dec 3, 2024 | $1.38 | +4.85% |
| Dec 2, 2024 | $1.32 | +9.73% |
| Dec 1, 2024 | $1.20 | -0.33% |
| Nov 30, 2024 | $1.21 | +6.72% |
| Nov 29, 2024 | $1.13 | -0.53% |
| Nov 28, 2024 | $1.14 | +2.90% |
| Nov 27, 2024 | $1.11 | +3.17% |
| Nov 26, 2024 | $1.07 | -2.28% |
| Nov 25, 2024 | $1.10 | -2.84% |
| Nov 24, 2024 | $1.13 | +11.02% |
| Nov 23, 2024 | $1.02 | +5.94% |
| Nov 22, 2024 | $0.959 | -0.42% |
| Nov 21, 2024 | $0.963 | +3.88% |
| Nov 20, 2024 | $0.927 | -4.73% |
| Nov 19, 2024 | $0.973 | -0.82% |
| Nov 18, 2024 | $0.981 | +4.14% |
| Nov 17, 2024 | $0.942 | -5.04% |
| Nov 16, 2024 | $0.992 | +5.64% |
| Nov 15, 2024 | $0.939 | +1.95% |
| Nov 14, 2024 | $0.921 | -5.54% |
| Nov 13, 2024 | $0.975 | -1.32% |
| Nov 12, 2024 | $0.988 | -3.33% |
| Nov 11, 2024 | $1.02 | +2.82% |
| Nov 10, 2024 | $0.994 | +4.96% |
| Nov 9, 2024 | $0.947 | +0.85% |
| Nov 8, 2024 | $0.939 | +3.19% |
| Nov 7, 2024 | $0.91 | -1.30% |
| Nov 6, 2024 | $0.922 | +6.47% |
| Nov 5, 2024 | $0.866 | +0.70% |
| Nov 4, 2024 | $0.86 | -2.27% |
| Nov 3, 2024 | $0.88 | -10.02% |
| Nov 2, 2024 | $0.978 | -2.69% |
| Nov 1, 2024 | $1.01 | +5.35% |
| Oct 31, 2024 | $0.954 | -3.15% |
| Oct 30, 2024 | $0.985 | +4.68% |
| Oct 29, 2024 | $0.941 | +3.98% |
| Oct 28, 2024 | $0.905 | +0.33% |
| Oct 27, 2024 | $0.902 | +0.11% |
| Oct 26, 2024 | $0.901 | +1.24% |
| Oct 25, 2024 | $0.89 | -6.51% |
| Oct 24, 2024 | $0.952 | +2.81% |
| Oct 23, 2024 | $0.926 | -5.41% |