BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.509 | +2.00% |
| Jul 18, 2025 | $0.499 | -1.77% |
| Jul 17, 2025 | $0.508 | -0.20% |
| Jul 16, 2025 | $0.509 | +8.99% |
| Jul 15, 2025 | $0.467 | +2.64% |
| Jul 14, 2025 | $0.455 | +0.44% |
| Jul 13, 2025 | $0.453 | +2.72% |
| Jul 12, 2025 | $0.441 | -0.68% |
| Jul 11, 2025 | $0.444 | +1.83% |
| Jul 10, 2025 | $0.436 | +9.00% |
| Jul 9, 2025 | $0.40 | +4.17% |
| Jul 8, 2025 | $0.384 | +3.78% |
| Jul 7, 2025 | $0.37 | +0.27% |
| Jul 6, 2025 | $0.369 | +2.22% |
| Jul 5, 2025 | $0.361 | -2.17% |
| Jul 4, 2025 | $0.369 | -3.91% |
| Jul 3, 2025 | $0.384 | +1.32% |
| Jul 2, 2025 | $0.379 | +8.29% |
| Jul 1, 2025 | $0.35 | -4.89% |
| Jun 30, 2025 | $0.368 | -2.65% |
| Jun 29, 2025 | $0.378 | +3.56% |
| Jun 28, 2025 | $0.365 | +3.99% |
| Jun 27, 2025 | $0.351 | -0.57% |
| Jun 26, 2025 | $0.353 | -1.12% |
| Jun 25, 2025 | $0.357 | +0.28% |
| Jun 24, 2025 | $0.356 | +1.14% |
| Jun 23, 2025 | $0.352 | +10.00% |
| Jun 22, 2025 | $0.32 | -4.76% |
| Jun 21, 2025 | $0.336 | -4.27% |
| Jun 20, 2025 | $0.351 | -1.68% |
| Jun 19, 2025 | $0.357 | -1.65% |
| Jun 18, 2025 | $0.363 | 0.00% |
| Jun 17, 2025 | $0.363 | -3.46% |
| Jun 16, 2025 | $0.376 | +0.27% |
| Jun 15, 2025 | $0.375 | 0.00% |
| Jun 14, 2025 | $0.375 | -0.79% |
| Jun 13, 2025 | $0.378 | -1.31% |
| Jun 12, 2025 | $0.383 | -5.43% |
| Jun 11, 2025 | $0.405 | -5.59% |
| Jun 10, 2025 | $0.429 | +6.72% |
| Jun 9, 2025 | $0.402 | +5.51% |
| Jun 8, 2025 | $0.381 | 0.00% |
| Jun 7, 2025 | $0.381 | +1.60% |
| Jun 6, 2025 | $0.375 | +1.90% |
| Jun 5, 2025 | $0.368 | -8.00% |
| Jun 4, 2025 | $0.40 | -2.20% |
| Jun 3, 2025 | $0.409 | -2.39% |
| Jun 2, 2025 | $0.419 | +1.95% |
| Jun 1, 2025 | $0.411 | +2.75% |
| May 31, 2025 | $0.40 | +0.50% |
| May 30, 2025 | $0.398 | -8.08% |
| May 29, 2025 | $0.433 | -4.20% |
| May 28, 2025 | $0.452 | -0.44% |
| May 27, 2025 | $0.454 | -1.52% |
| May 26, 2025 | $0.461 | -0.43% |
| May 25, 2025 | $0.463 | -1.28% |
| May 24, 2025 | $0.469 | -2.70% |
| May 23, 2025 | $0.482 | -10.74% |
| May 22, 2025 | $0.54 | +5.26% |
| May 21, 2025 | $0.513 | +0.98% |
| May 20, 2025 | $0.508 | -0.39% |
| May 19, 2025 | $0.51 | -4.14% |
| May 18, 2025 | $0.532 | +3.50% |
| May 17, 2025 | $0.514 | -7.05% |
| May 16, 2025 | $0.553 | +3.75% |
| May 15, 2025 | $0.533 | -7.30% |
| May 14, 2025 | $0.575 | -6.66% |
| May 13, 2025 | $0.616 | +0.98% |
| May 12, 2025 | $0.61 | +5.90% |
| May 11, 2025 | $0.576 | +0.17% |
| May 10, 2025 | $0.575 | +8.08% |
| May 9, 2025 | $0.532 | +9.02% |
| May 8, 2025 | $0.488 | +11.42% |
| May 7, 2025 | $0.438 | -0.90% |
| May 6, 2025 | $0.442 | -3.28% |
| May 5, 2025 | $0.457 | -0.44% |
| May 4, 2025 | $0.459 | -3.77% |
| May 3, 2025 | $0.477 | -6.29% |
| May 2, 2025 | $0.509 | -0.20% |
| May 1, 2025 | $0.51 | +0.59% |
| Apr 30, 2025 | $0.507 | +3.05% |
| Apr 29, 2025 | $0.492 | -2.38% |
| Apr 28, 2025 | $0.504 | +1.61% |
| Apr 27, 2025 | $0.496 | -6.06% |
| Apr 26, 2025 | $0.528 | +1.15% |
| Apr 25, 2025 | $0.522 | +1.56% |
| Apr 24, 2025 | $0.514 | +1.98% |
| Apr 23, 2025 | $0.504 | +3.07% |
| Apr 22, 2025 | $0.489 | +5.62% |
| Apr 21, 2025 | $0.463 | -3.94% |