BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.979 | +1.77% |
| Oct 21, 2024 | $0.962 | -5.50% |
| Oct 20, 2024 | $1.02 | +9.58% |
| Oct 19, 2024 | $0.929 | +0.43% |
| Oct 18, 2024 | $0.925 | +3.35% |
| Oct 17, 2024 | $0.895 | -0.22% |
| Oct 16, 2024 | $0.897 | -0.99% |
| Oct 15, 2024 | $0.906 | -3.51% |
| Oct 14, 2024 | $0.939 | +2.62% |
| Oct 13, 2024 | $0.915 | +1.33% |
| Oct 12, 2024 | $0.903 | -0.44% |
| Oct 11, 2024 | $0.907 | +1.45% |
| Oct 10, 2024 | $0.894 | +4.07% |
| Oct 9, 2024 | $0.859 | -3.16% |
| Oct 8, 2024 | $0.887 | -3.69% |
| Oct 7, 2024 | $0.921 | -2.95% |
| Oct 6, 2024 | $0.949 | +2.04% |
| Oct 5, 2024 | $0.93 | -0.75% |
| Oct 4, 2024 | $0.937 | -1.16% |
| Oct 3, 2024 | $0.948 | +6.16% |
| Oct 2, 2024 | $0.893 | -6.98% |
| Oct 1, 2024 | $0.96 | -5.33% |
| Sep 30, 2024 | $1.01 | -2.69% |
| Sep 29, 2024 | $1.04 | +3.27% |
| Sep 28, 2024 | $1.01 | -4.99% |
| Sep 27, 2024 | $1.06 | -1.58% |
| Sep 26, 2024 | $1.08 | +3.06% |
| Sep 25, 2024 | $1.05 | -2.60% |
| Sep 24, 2024 | $1.08 | -2.80% |
| Sep 23, 2024 | $1.11 | +21.27% |
| Sep 22, 2024 | $0.912 | +0.66% |
| Sep 21, 2024 | $0.906 | +2.14% |
| Sep 20, 2024 | $0.887 | +6.23% |
| Sep 19, 2024 | $0.835 | +1.83% |
| Sep 18, 2024 | $0.82 | +3.54% |
| Sep 17, 2024 | $0.792 | 0.00% |
| Sep 16, 2024 | $0.792 | -4.58% |
| Sep 15, 2024 | $0.83 | -4.16% |
| Sep 14, 2024 | $0.866 | +1.29% |
| Sep 13, 2024 | $0.855 | +0.71% |
| Sep 12, 2024 | $0.849 | -0.82% |
| Sep 11, 2024 | $0.856 | -2.39% |
| Sep 10, 2024 | $0.877 | +1.74% |
| Sep 9, 2024 | $0.862 | +1.41% |
| Sep 8, 2024 | $0.85 | +1.19% |
| Sep 7, 2024 | $0.84 | +2.07% |
| Sep 6, 2024 | $0.823 | -3.74% |
| Sep 5, 2024 | $0.855 | -3.82% |
| Sep 4, 2024 | $0.889 | +1.37% |
| Sep 3, 2024 | $0.877 | -3.94% |
| Sep 2, 2024 | $0.913 | +4.82% |
| Sep 1, 2024 | $0.871 | -2.13% |
| Aug 31, 2024 | $0.89 | -5.62% |
| Aug 30, 2024 | $0.943 | +1.73% |
| Aug 29, 2024 | $0.927 | +2.89% |
| Aug 28, 2024 | $0.901 | +1.92% |
| Aug 27, 2024 | $0.884 | -6.36% |
| Aug 26, 2024 | $0.944 | -2.68% |
| Aug 25, 2024 | $0.97 | -4.81% |
| Aug 24, 2024 | $1.02 | -1.83% |
| Aug 23, 2024 | $1.04 | +5.49% |
| Aug 22, 2024 | $0.984 | -2.96% |
| Aug 21, 2024 | $1.01 | +11.31% |
| Aug 20, 2024 | $0.911 | +7.43% |
| Aug 19, 2024 | $0.848 | +2.66% |
| Aug 18, 2024 | $0.826 | +1.35% |
| Aug 17, 2024 | $0.815 | +2.13% |
| Aug 16, 2024 | $0.798 | +2.70% |
| Aug 15, 2024 | $0.777 | -3.12% |
| Aug 14, 2024 | $0.802 | -2.31% |
| Aug 13, 2024 | $0.821 | -2.03% |
| Aug 12, 2024 | $0.838 | +3.20% |
| Aug 11, 2024 | $0.812 | -1.58% |
| Aug 10, 2024 | $0.825 | +1.35% |
| Aug 9, 2024 | $0.814 | -2.40% |
| Aug 8, 2024 | $0.834 | +8.74% |
| Aug 7, 2024 | $0.767 | -0.13% |
| Aug 6, 2024 | $0.768 | +1.59% |
| Aug 5, 2024 | $0.756 | -11.79% |
| Aug 4, 2024 | $0.857 | -5.62% |
| Aug 3, 2024 | $0.908 | -5.61% |
| Aug 2, 2024 | $0.962 | -3.51% |
| Aug 1, 2024 | $0.997 | -3.30% |
| Jul 31, 2024 | $1.03 | -1.62% |
| Jul 30, 2024 | $1.05 | -2.33% |
| Jul 29, 2024 | $1.07 | -0.28% |
| Jul 28, 2024 | $1.08 | +0.09% |
| Jul 27, 2024 | $1.08 | +0.56% |
| Jul 26, 2024 | $1.07 | +4.09% |
| Jul 25, 2024 | $1.03 | -1.34% |