BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0533 | -2.91% |
| Jul 13, 2026 | $0.0549 | -3.68% |
| Jul 12, 2026 | $0.057 | -0.87% |
| Jul 11, 2026 | $0.0575 | +1.95% |
| Jul 10, 2026 | $0.0564 | -1.23% |
| Jul 9, 2026 | $0.0571 | -0.70% |
| Jul 8, 2026 | $0.0575 | -1.03% |
| Jul 7, 2026 | $0.0581 | -1.36% |
| Jul 6, 2026 | $0.0589 | +0.34% |
| Jul 5, 2026 | $0.0587 | -0.34% |
| Jul 4, 2026 | $0.0589 | +1.03% |
| Jul 3, 2026 | $0.0583 | +0.87% |
| Jul 2, 2026 | $0.0578 | +0.52% |
| Jul 1, 2026 | $0.0575 | +0.52% |
| Jun 30, 2026 | $0.0572 | -2.72% |
| Jun 29, 2026 | $0.0588 | +0.86% |
| Jun 28, 2026 | $0.0583 | 0.00% |
| Jun 27, 2026 | $0.0583 | +0.87% |
| Jun 26, 2026 | $0.0578 | +0.35% |
| Jun 25, 2026 | $0.0576 | -0.35% |
| Jun 24, 2026 | $0.0578 | -0.69% |
| Jun 23, 2026 | $0.0582 | -0.85% |
| Jun 22, 2026 | $0.0587 | -1.01% |
| Jun 21, 2026 | $0.0593 | -2.15% |
| Jun 20, 2026 | $0.0606 | +4.12% |
| Jun 19, 2026 | $0.0582 | -1.85% |
| Jun 18, 2026 | $0.0593 | -0.67% |
| Jun 17, 2026 | $0.0597 | -0.17% |
| Jun 16, 2026 | $0.0598 | -1.32% |
| Jun 15, 2026 | $0.0606 | +0.66% |
| Jun 14, 2026 | $0.0602 | +0.67% |
| Jun 13, 2026 | $0.0598 | +0.34% |
| Jun 12, 2026 | $0.0596 | -0.50% |
| Jun 11, 2026 | $0.0599 | +2.74% |
| Jun 10, 2026 | $0.0583 | -2.35% |
| Jun 9, 2026 | $0.0597 | -2.77% |
| Jun 8, 2026 | $0.0614 | -2.07% |
| Jun 7, 2026 | $0.0627 | +3.13% |
| Jun 6, 2026 | $0.0608 | +4.47% |
| Jun 5, 2026 | $0.0582 | -3.00% |
| Jun 4, 2026 | $0.06 | -4.61% |
| Jun 3, 2026 | $0.0629 | -0.47% |
| Jun 2, 2026 | $0.0632 | -6.78% |
| Jun 1, 2026 | $0.0678 | -17.52% |
| May 31, 2026 | $0.0822 | +30.48% |
| May 30, 2026 | $0.063 | -0.16% |
| May 29, 2026 | $0.0631 | -1.41% |
| May 28, 2026 | $0.064 | -1.08% |
| May 27, 2026 | $0.0647 | +0.47% |
| May 26, 2026 | $0.0644 | -2.57% |
| May 25, 2026 | $0.0661 | +1.38% |
| May 24, 2026 | $0.0652 | -0.31% |
| May 23, 2026 | $0.0654 | +0.46% |
| May 22, 2026 | $0.0651 | -1.51% |
| May 21, 2026 | $0.0661 | -0.75% |
| May 20, 2026 | $0.0666 | +0.91% |
| May 19, 2026 | $0.066 | 0.00% |
| May 18, 2026 | $0.066 | -1.49% |
| May 17, 2026 | $0.067 | -1.47% |
| May 16, 2026 | $0.068 | -2.86% |
| May 15, 2026 | $0.07 | -2.78% |
| May 14, 2026 | $0.072 | 0.00% |
| May 13, 2026 | $0.072 | -1.37% |
| May 12, 2026 | $0.073 | 0.00% |
| May 11, 2026 | $0.073 | -1.35% |
| May 10, 2026 | $0.074 | +2.78% |
| May 9, 2026 | $0.072 | 0.00% |
| May 8, 2026 | $0.072 | 0.00% |
| May 7, 2026 | $0.072 | +1.41% |
| May 6, 2026 | $0.071 | -2.74% |
| May 5, 2026 | $0.073 | +2.82% |
| May 4, 2026 | $0.071 | -1.39% |
| May 3, 2026 | $0.072 | -1.37% |
| May 2, 2026 | $0.073 | +1.39% |
| May 1, 2026 | $0.072 | 0.00% |
| Apr 30, 2026 | $0.072 | -2.70% |
| Apr 29, 2026 | $0.074 | -2.63% |
| Apr 28, 2026 | $0.076 | +1.33% |
| Apr 27, 2026 | $0.075 | -1.32% |
| Apr 26, 2026 | $0.076 | +2.70% |
| Apr 25, 2026 | $0.074 | +1.37% |
| Apr 24, 2026 | $0.073 | -1.35% |
| Apr 23, 2026 | $0.074 | -3.90% |
| Apr 22, 2026 | $0.077 | 0.00% |
| Apr 21, 2026 | $0.077 | -2.53% |
| Apr 20, 2026 | $0.079 | +2.60% |
| Apr 19, 2026 | $0.077 | -6.10% |
| Apr 18, 2026 | $0.082 | 0.00% |
| Apr 17, 2026 | $0.082 | 0.00% |
| Apr 16, 2026 | $0.082 | -1.20% |