BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.15 | +1.33% |
| Jan 30, 2023 | $1.13 | +4.73% |
| Jan 29, 2023 | $1.08 | +3.45% |
| Jan 28, 2023 | $1.04 | -0.29% |
| Jan 27, 2023 | $1.05 | +1.75% |
| Jan 26, 2023 | $1.03 | +1.38% |
| Jan 25, 2023 | $1.01 | +0.10% |
| Jan 24, 2023 | $1.01 | -0.20% |
| Jan 23, 2023 | $1.02 | -0.39% |
| Jan 22, 2023 | $1.02 | -0.49% |
| Jan 21, 2023 | $1.02 | +0.59% |
| Jan 20, 2023 | $1.02 | +0.20% |
| Jan 19, 2023 | $1.02 | -0.29% |
| Jan 18, 2023 | $1.02 | +1.60% |
| Jan 17, 2023 | $1.00 | -0.30% |
| Jan 16, 2023 | $1.01 | 0.00% |
| Jan 15, 2023 | $1.01 | -0.69% |
| Jan 14, 2023 | $1.01 | +1.81% |
| Jan 13, 2023 | $0.995 | -0.10% |
| Jan 12, 2023 | $0.996 | +0.10% |
| Jan 11, 2023 | $0.995 | -0.30% |
| Jan 10, 2023 | $0.998 | -0.10% |
| Jan 9, 2023 | $0.999 | +1.11% |
| Jan 8, 2023 | $0.988 | +0.71% |
| Jan 7, 2023 | $0.981 | +0.20% |
| Jan 6, 2023 | $0.979 | +0.41% |
| Jan 5, 2023 | $0.975 | -0.91% |
| Jan 4, 2023 | $0.984 | +1.13% |
| Jan 3, 2023 | $0.973 | -1.02% |
| Jan 2, 2023 | $0.983 | +0.51% |
| Jan 1, 2023 | $0.978 | -0.20% |
| Dec 31, 2022 | $0.98 | +0.31% |
| Dec 30, 2022 | $0.977 | -0.61% |
| Dec 29, 2022 | $0.983 | -0.61% |
| Dec 28, 2022 | $0.989 | -1.88% |
| Dec 27, 2022 | $1.01 | +0.10% |
| Dec 26, 2022 | $1.01 | -0.10% |
| Dec 25, 2022 | $1.01 | -0.69% |
| Dec 24, 2022 | $1.02 | -0.29% |
| Dec 23, 2022 | $1.02 | -0.68% |
| Dec 22, 2022 | $1.03 | 0.00% |
| Dec 21, 2022 | $1.03 | -0.49% |
| Dec 20, 2022 | $1.03 | 0.00% |
| Dec 19, 2022 | $1.03 | +1.78% |
| Dec 18, 2022 | $1.01 | -0.98% |
| Dec 17, 2022 | $1.02 | +0.20% |
| Dec 16, 2022 | $1.02 | +1.09% |
| Dec 15, 2022 | $1.01 | -0.10% |
| Dec 14, 2022 | $1.01 | -1.46% |
| Dec 13, 2022 | $1.03 | -2.57% |
| Dec 12, 2022 | $1.05 | +3.65% |
| Dec 11, 2022 | $1.02 | +0.30% |
| Dec 10, 2022 | $1.01 | -0.69% |
| Dec 9, 2022 | $1.02 | -0.39% |
| Dec 8, 2022 | $1.02 | +1.29% |
| Dec 7, 2022 | $1.01 | -2.51% |
| Dec 6, 2022 | $1.04 | — |