BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.948 | -2.67% |
| Jul 29, 2023 | $0.974 | -2.21% |
| Jul 28, 2023 | $0.996 | -0.99% |
| Jul 27, 2023 | $1.01 | +3.50% |
| Jul 26, 2023 | $0.972 | +0.73% |
| Jul 25, 2023 | $0.965 | +2.33% |
| Jul 24, 2023 | $0.943 | -1.77% |
| Jul 23, 2023 | $0.96 | +1.59% |
| Jul 22, 2023 | $0.945 | 0.00% |
| Jul 21, 2023 | $0.945 | +0.21% |
| Jul 20, 2023 | $0.943 | -0.63% |
| Jul 19, 2023 | $0.949 | +0.21% |
| Jul 18, 2023 | $0.947 | -1.25% |
| Jul 17, 2023 | $0.959 | +1.16% |
| Jul 16, 2023 | $0.948 | +1.28% |
| Jul 15, 2023 | $0.936 | -1.06% |
| Jul 14, 2023 | $0.946 | -4.25% |
| Jul 13, 2023 | $0.988 | +1.54% |
| Jul 12, 2023 | $0.973 | +5.42% |
| Jul 11, 2023 | $0.923 | +1.10% |
| Jul 10, 2023 | $0.913 | -0.65% |
| Jul 9, 2023 | $0.919 | +1.32% |
| Jul 8, 2023 | $0.907 | -2.68% |
| Jul 7, 2023 | $0.932 | -1.27% |
| Jul 6, 2023 | $0.944 | -1.97% |
| Jul 5, 2023 | $0.963 | +1.58% |
| Jul 4, 2023 | $0.948 | +0.21% |
| Jul 3, 2023 | $0.946 | +0.32% |
| Jul 2, 2023 | $0.943 | +0.11% |
| Jul 1, 2023 | $0.942 | +0.86% |
| Jun 30, 2023 | $0.934 | -2.20% |
| Jun 29, 2023 | $0.955 | -0.31% |
| Jun 28, 2023 | $0.958 | -3.62% |
| Jun 27, 2023 | $0.994 | +1.64% |
| Jun 26, 2023 | $0.978 | -0.61% |
| Jun 25, 2023 | $0.984 | +0.92% |
| Jun 24, 2023 | $0.975 | -0.41% |
| Jun 23, 2023 | $0.979 | +1.56% |
| Jun 22, 2023 | $0.964 | -2.13% |
| Jun 21, 2023 | $0.985 | +8.24% |
| Jun 20, 2023 | $0.91 | +2.13% |
| Jun 19, 2023 | $0.891 | +0.22% |
| Jun 18, 2023 | $0.889 | +2.54% |
| Jun 17, 2023 | $0.867 | +0.93% |
| Jun 16, 2023 | $0.859 | -0.81% |
| Jun 15, 2023 | $0.866 | +1.76% |
| Jun 14, 2023 | $0.851 | -3.19% |
| Jun 13, 2023 | $0.879 | -3.19% |
| Jun 12, 2023 | $0.908 | -0.33% |
| Jun 11, 2023 | $0.911 | +2.82% |
| Jun 10, 2023 | $0.886 | -6.74% |
| Jun 9, 2023 | $0.95 | +0.21% |
| Jun 8, 2023 | $0.948 | -4.72% |
| Jun 7, 2023 | $0.995 | +3.65% |
| Jun 6, 2023 | $0.96 | +0.42% |
| Jun 5, 2023 | $0.956 | -3.73% |
| Jun 4, 2023 | $0.993 | -1.00% |
| Jun 3, 2023 | $1.00 | +0.91% |
| Jun 2, 2023 | $0.994 | +1.53% |
| Jun 1, 2023 | $0.979 | +2.62% |
| May 31, 2023 | $0.954 | -2.75% |
| May 30, 2023 | $0.981 | -0.20% |
| May 29, 2023 | $0.983 | -0.41% |
| May 28, 2023 | $0.987 | +1.86% |
| May 27, 2023 | $0.969 | -1.82% |
| May 26, 2023 | $0.987 | +2.81% |
| May 25, 2023 | $0.96 | +2.78% |
| May 24, 2023 | $0.934 | -3.31% |
| May 23, 2023 | $0.966 | +0.21% |
| May 22, 2023 | $0.964 | -2.13% |
| May 21, 2023 | $0.985 | +2.39% |
| May 20, 2023 | $0.962 | +0.73% |
| May 19, 2023 | $0.955 | 0.00% |
| May 18, 2023 | $0.955 | -1.55% |
| May 17, 2023 | $0.97 | +0.83% |
| May 16, 2023 | $0.962 | -0.72% |
| May 15, 2023 | $0.969 | +1.36% |
| May 14, 2023 | $0.956 | +0.95% |
| May 13, 2023 | $0.947 | +0.74% |
| May 12, 2023 | $0.94 | +5.86% |
| May 11, 2023 | $0.888 | -5.53% |
| May 10, 2023 | $0.94 | -1.26% |
| May 9, 2023 | $0.952 | -0.21% |
| May 8, 2023 | $0.954 | -6.65% |
| May 7, 2023 | $1.02 | -2.20% |
| May 6, 2023 | $1.05 | -3.06% |
| May 5, 2023 | $1.08 | +0.37% |
| May 4, 2023 | $1.07 | -0.37% |
| May 3, 2023 | $1.08 | +0.09% |
| May 2, 2023 | $1.08 | -1.19% |