BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.83 | -0.11% |
| Apr 24, 2024 | $1.83 | -5.71% |
| Apr 23, 2024 | $1.94 | -4.99% |
| Apr 22, 2024 | $2.05 | -5.32% |
| Apr 21, 2024 | $2.16 | +4.50% |
| Apr 20, 2024 | $2.07 | +4.03% |
| Apr 19, 2024 | $1.99 | -1.63% |
| Apr 18, 2024 | $2.02 | +2.02% |
| Apr 17, 2024 | $1.98 | +15.59% |
| Apr 16, 2024 | $1.71 | -0.98% |
| Apr 15, 2024 | $1.73 | -7.93% |
| Apr 14, 2024 | $1.88 | +9.24% |
| Apr 13, 2024 | $1.72 | -17.31% |
| Apr 12, 2024 | $2.08 | -14.75% |
| Apr 11, 2024 | $2.44 | -3.25% |
| Apr 10, 2024 | $2.52 | -0.59% |
| Apr 9, 2024 | $2.54 | -13.68% |
| Apr 8, 2024 | $2.94 | -1.90% |
| Apr 7, 2024 | $3.00 | +0.64% |
| Apr 6, 2024 | $2.98 | -4.49% |
| Apr 5, 2024 | $3.12 | -1.76% |
| Apr 4, 2024 | $3.17 | -4.28% |
| Apr 3, 2024 | $3.32 | +18.56% |
| Apr 2, 2024 | $2.80 | -13.46% |
| Apr 1, 2024 | $3.23 | +66.72% |
| Mar 31, 2024 | $1.94 | -9.23% |
| Mar 30, 2024 | $2.14 | +18.88% |
| Mar 29, 2024 | $1.80 | +16.47% |
| Mar 28, 2024 | $1.54 | -3.26% |
| Mar 27, 2024 | $1.59 | +16.61% |
| Mar 26, 2024 | $1.37 | -5.72% |
| Mar 25, 2024 | $1.45 | +28.21% |
| Mar 24, 2024 | $1.13 | +1.89% |
| Mar 23, 2024 | $1.11 | +2.30% |
| Mar 22, 2024 | $1.09 | -1.18% |
| Mar 21, 2024 | $1.10 | -2.31% |
| Mar 20, 2024 | $1.12 | +11.18% |
| Mar 19, 2024 | $1.01 | -6.73% |
| Mar 18, 2024 | $1.08 | -4.58% |
| Mar 17, 2024 | $1.14 | +2.99% |
| Mar 16, 2024 | $1.10 | -6.92% |
| Mar 15, 2024 | $1.19 | -1.09% |
| Mar 14, 2024 | $1.20 | -4.24% |
| Mar 13, 2024 | $1.25 | +3.82% |
| Mar 12, 2024 | $1.21 | +0.75% |
| Mar 11, 2024 | $1.20 | -3.16% |
| Mar 10, 2024 | $1.24 | +3.17% |
| Mar 9, 2024 | $1.20 | +3.64% |
| Mar 8, 2024 | $1.16 | +7.34% |
| Mar 7, 2024 | $1.08 | +1.03% |
| Mar 6, 2024 | $1.07 | +3.90% |
| Mar 5, 2024 | $1.03 | -5.70% |
| Mar 4, 2024 | $1.09 | -2.95% |
| Mar 3, 2024 | $1.12 | +1.17% |
| Mar 2, 2024 | $1.11 | +4.34% |
| Mar 1, 2024 | $1.06 | +2.91% |
| Feb 29, 2024 | $1.03 | -3.10% |
| Feb 28, 2024 | $1.06 | +2.31% |
| Feb 27, 2024 | $1.04 | -0.95% |
| Feb 26, 2024 | $1.05 | +1.74% |
| Feb 25, 2024 | $1.03 | -0.77% |
| Feb 24, 2024 | $1.04 | -0.48% |
| Feb 23, 2024 | $1.05 | +0.67% |
| Feb 22, 2024 | $1.04 | +1.86% |
| Feb 21, 2024 | $1.02 | -2.77% |
| Feb 20, 2024 | $1.05 | +2.14% |
| Feb 19, 2024 | $1.03 | -0.29% |
| Feb 18, 2024 | $1.03 | +1.18% |
| Feb 17, 2024 | $1.02 | +1.09% |
| Feb 16, 2024 | $1.01 | -3.45% |
| Feb 15, 2024 | $1.04 | +4.62% |
| Feb 14, 2024 | $0.996 | +1.12% |
| Feb 13, 2024 | $0.985 | -2.38% |
| Feb 12, 2024 | $1.01 | +4.67% |
| Feb 11, 2024 | $0.964 | -0.41% |
| Feb 10, 2024 | $0.968 | -0.62% |
| Feb 9, 2024 | $0.974 | +2.53% |
| Feb 8, 2024 | $0.95 | +2.59% |
| Feb 7, 2024 | $0.926 | +2.21% |
| Feb 6, 2024 | $0.906 | -0.11% |
| Feb 5, 2024 | $0.907 | +1.91% |
| Feb 4, 2024 | $0.89 | +0.11% |
| Feb 3, 2024 | $0.889 | -1.44% |
| Feb 2, 2024 | $0.902 | -2.28% |
| Feb 1, 2024 | $0.923 | -1.39% |
| Jan 31, 2024 | $0.936 | -4.10% |
| Jan 30, 2024 | $0.976 | +4.72% |
| Jan 29, 2024 | $0.932 | +1.08% |
| Jan 28, 2024 | $0.922 | -2.23% |
| Jan 27, 2024 | $0.943 | +2.61% |