BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.845 | +1.68% |
| Oct 27, 2023 | $0.831 | -0.36% |
| Oct 26, 2023 | $0.834 | +0.48% |
| Oct 25, 2023 | $0.83 | +2.22% |
| Oct 24, 2023 | $0.812 | +0.87% |
| Oct 23, 2023 | $0.805 | +0.25% |
| Oct 22, 2023 | $0.803 | +0.88% |
| Oct 21, 2023 | $0.796 | +1.02% |
| Oct 20, 2023 | $0.788 | +1.68% |
| Oct 19, 2023 | $0.775 | -0.64% |
| Oct 18, 2023 | $0.78 | +0.39% |
| Oct 17, 2023 | $0.777 | -0.51% |
| Oct 16, 2023 | $0.781 | +1.30% |
| Oct 15, 2023 | $0.771 | +1.18% |
| Oct 14, 2023 | $0.762 | +1.06% |
| Oct 13, 2023 | $0.754 | +1.21% |
| Oct 12, 2023 | $0.745 | -1.32% |
| Oct 11, 2023 | $0.755 | -0.79% |
| Oct 10, 2023 | $0.761 | -0.52% |
| Oct 9, 2023 | $0.765 | -1.67% |
| Oct 8, 2023 | $0.778 | +0.78% |
| Oct 7, 2023 | $0.772 | -0.26% |
| Oct 6, 2023 | $0.774 | +0.91% |
| Oct 5, 2023 | $0.767 | -2.79% |
| Oct 4, 2023 | $0.789 | +0.38% |
| Oct 3, 2023 | $0.786 | -1.75% |
| Oct 2, 2023 | $0.80 | -0.62% |
| Oct 1, 2023 | $0.805 | +0.63% |
| Sep 30, 2023 | $0.80 | +0.88% |
| Sep 29, 2023 | $0.793 | +1.02% |
| Sep 28, 2023 | $0.785 | +2.21% |
| Sep 27, 2023 | $0.768 | -0.39% |
| Sep 26, 2023 | $0.771 | 0.00% |
| Sep 25, 2023 | $0.771 | -0.52% |
| Sep 24, 2023 | $0.775 | -0.26% |
| Sep 23, 2023 | $0.777 | +0.39% |
| Sep 22, 2023 | $0.774 | +1.31% |
| Sep 21, 2023 | $0.764 | -4.14% |
| Sep 20, 2023 | $0.797 | -0.13% |
| Sep 19, 2023 | $0.798 | -3.97% |
| Sep 18, 2023 | $0.831 | +7.64% |
| Sep 17, 2023 | $0.772 | -0.77% |
| Sep 16, 2023 | $0.778 | +2.50% |
| Sep 15, 2023 | $0.759 | -2.44% |
| Sep 14, 2023 | $0.778 | +5.42% |
| Sep 13, 2023 | $0.738 | +0.54% |
| Sep 12, 2023 | $0.734 | -0.68% |
| Sep 11, 2023 | $0.739 | -4.03% |
| Sep 10, 2023 | $0.77 | -3.75% |
| Sep 9, 2023 | $0.80 | +1.65% |
| Sep 8, 2023 | $0.787 | -2.84% |
| Sep 7, 2023 | $0.81 | +0.12% |
| Sep 6, 2023 | $0.809 | -0.12% |
| Sep 5, 2023 | $0.81 | +2.27% |
| Sep 4, 2023 | $0.792 | -0.38% |
| Sep 3, 2023 | $0.795 | -0.25% |
| Sep 2, 2023 | $0.797 | -1.73% |
| Sep 1, 2023 | $0.811 | -1.22% |
| Aug 31, 2023 | $0.821 | +1.61% |
| Aug 30, 2023 | $0.808 | +0.50% |
| Aug 29, 2023 | $0.804 | +1.90% |
| Aug 28, 2023 | $0.789 | -1.74% |
| Aug 27, 2023 | $0.803 | -1.83% |
| Aug 26, 2023 | $0.818 | +0.49% |
| Aug 25, 2023 | $0.814 | +5.03% |
| Aug 24, 2023 | $0.775 | -0.26% |
| Aug 23, 2023 | $0.777 | +1.44% |
| Aug 22, 2023 | $0.766 | -2.42% |
| Aug 21, 2023 | $0.785 | -1.26% |
| Aug 20, 2023 | $0.795 | -0.63% |
| Aug 19, 2023 | $0.80 | +3.63% |
| Aug 18, 2023 | $0.772 | -3.14% |
| Aug 17, 2023 | $0.797 | -5.57% |
| Aug 16, 2023 | $0.844 | -5.49% |
| Aug 15, 2023 | $0.893 | -4.18% |
| Aug 14, 2023 | $0.932 | +0.65% |
| Aug 13, 2023 | $0.926 | +4.99% |
| Aug 12, 2023 | $0.882 | +0.57% |
| Aug 11, 2023 | $0.877 | -2.12% |
| Aug 10, 2023 | $0.896 | -2.71% |
| Aug 9, 2023 | $0.921 | -2.54% |
| Aug 8, 2023 | $0.945 | +2.16% |
| Aug 7, 2023 | $0.925 | -2.94% |
| Aug 6, 2023 | $0.953 | -0.31% |
| Aug 5, 2023 | $0.956 | +4.37% |
| Aug 4, 2023 | $0.916 | +0.11% |
| Aug 3, 2023 | $0.915 | -1.72% |
| Aug 2, 2023 | $0.931 | -0.64% |
| Aug 1, 2023 | $0.937 | -1.88% |
| Jul 31, 2023 | $0.955 | +0.74% |