BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.919 | +2.11% |
| Jan 25, 2024 | $0.90 | -0.88% |
| Jan 24, 2024 | $0.908 | -2.68% |
| Jan 23, 2024 | $0.933 | +0.54% |
| Jan 22, 2024 | $0.928 | -4.03% |
| Jan 21, 2024 | $0.967 | +0.94% |
| Jan 20, 2024 | $0.958 | +0.31% |
| Jan 19, 2024 | $0.955 | -4.40% |
| Jan 18, 2024 | $0.999 | -2.35% |
| Jan 17, 2024 | $1.02 | -4.03% |
| Jan 16, 2024 | $1.07 | +2.60% |
| Jan 15, 2024 | $1.04 | +1.46% |
| Jan 14, 2024 | $1.02 | -3.58% |
| Jan 13, 2024 | $1.06 | +7.93% |
| Jan 12, 2024 | $0.984 | -2.96% |
| Jan 11, 2024 | $1.01 | +2.63% |
| Jan 10, 2024 | $0.988 | +5.22% |
| Jan 9, 2024 | $0.939 | -3.99% |
| Jan 8, 2024 | $0.978 | +1.98% |
| Jan 7, 2024 | $0.959 | -4.39% |
| Jan 6, 2024 | $1.00 | -2.62% |
| Jan 5, 2024 | $1.03 | -6.79% |
| Jan 4, 2024 | $1.11 | +0.73% |
| Jan 3, 2024 | $1.10 | +2.33% |
| Jan 2, 2024 | $1.07 | +5.72% |
| Jan 1, 2024 | $1.01 | +4.11% |
| Dec 31, 2023 | $0.974 | -2.60% |
| Dec 30, 2023 | $1.00 | -1.86% |
| Dec 29, 2023 | $1.02 | +4.84% |
| Dec 28, 2023 | $0.972 | -1.02% |
| Dec 27, 2023 | $0.982 | -4.10% |
| Dec 26, 2023 | $1.02 | +4.60% |
| Dec 25, 2023 | $0.979 | +5.72% |
| Dec 24, 2023 | $0.926 | -0.96% |
| Dec 23, 2023 | $0.935 | +1.74% |
| Dec 22, 2023 | $0.919 | +0.33% |
| Dec 21, 2023 | $0.916 | +3.04% |
| Dec 20, 2023 | $0.889 | +0.91% |
| Dec 19, 2023 | $0.881 | +0.34% |
| Dec 18, 2023 | $0.878 | -4.04% |
| Dec 17, 2023 | $0.915 | -1.40% |
| Dec 16, 2023 | $0.928 | +5.22% |
| Dec 15, 2023 | $0.882 | -3.92% |
| Dec 14, 2023 | $0.918 | -2.03% |
| Dec 13, 2023 | $0.937 | +2.29% |
| Dec 12, 2023 | $0.916 | -1.19% |
| Dec 11, 2023 | $0.927 | -6.27% |
| Dec 10, 2023 | $0.989 | 0.00% |
| Dec 9, 2023 | $0.989 | +1.33% |
| Dec 8, 2023 | $0.976 | +2.95% |
| Dec 7, 2023 | $0.948 | +1.72% |
| Dec 6, 2023 | $0.932 | -1.69% |
| Dec 5, 2023 | $0.948 | +3.72% |
| Dec 4, 2023 | $0.914 | +3.75% |
| Dec 3, 2023 | $0.881 | -2.54% |
| Dec 2, 2023 | $0.904 | +3.08% |
| Dec 1, 2023 | $0.877 | +2.57% |
| Nov 30, 2023 | $0.855 | +3.01% |
| Nov 29, 2023 | $0.83 | -4.27% |
| Nov 28, 2023 | $0.867 | -0.69% |
| Nov 27, 2023 | $0.873 | -5.72% |
| Nov 26, 2023 | $0.926 | +4.99% |
| Nov 25, 2023 | $0.882 | +5.63% |
| Nov 24, 2023 | $0.835 | +1.83% |
| Nov 23, 2023 | $0.82 | +2.76% |
| Nov 22, 2023 | $0.798 | +3.50% |
| Nov 21, 2023 | $0.771 | -7.11% |
| Nov 20, 2023 | $0.83 | +0.36% |
| Nov 19, 2023 | $0.827 | +1.22% |
| Nov 18, 2023 | $0.817 | -0.73% |
| Nov 17, 2023 | $0.823 | -0.84% |
| Nov 16, 2023 | $0.83 | -4.16% |
| Nov 15, 2023 | $0.866 | +3.84% |
| Nov 14, 2023 | $0.834 | -1.18% |
| Nov 13, 2023 | $0.844 | -5.70% |
| Nov 12, 2023 | $0.895 | +1.82% |
| Nov 11, 2023 | $0.879 | +0.11% |
| Nov 10, 2023 | $0.878 | +1.39% |
| Nov 9, 2023 | $0.866 | -3.02% |
| Nov 8, 2023 | $0.893 | +2.06% |
| Nov 7, 2023 | $0.875 | -2.78% |
| Nov 6, 2023 | $0.90 | +4.90% |
| Nov 5, 2023 | $0.858 | +1.06% |
| Nov 4, 2023 | $0.849 | +3.03% |
| Nov 3, 2023 | $0.824 | -1.32% |
| Nov 2, 2023 | $0.835 | -0.48% |
| Nov 1, 2023 | $0.839 | -1.76% |
| Oct 31, 2023 | $0.854 | -2.40% |
| Oct 30, 2023 | $0.875 | -0.23% |
| Oct 29, 2023 | $0.877 | +3.79% |