BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.09 | -1.62% |
| Apr 30, 2023 | $1.11 | +1.09% |
| Apr 29, 2023 | $1.10 | -0.09% |
| Apr 28, 2023 | $1.10 | -2.83% |
| Apr 27, 2023 | $1.13 | +1.99% |
| Apr 26, 2023 | $1.11 | -1.95% |
| Apr 25, 2023 | $1.13 | +3.58% |
| Apr 24, 2023 | $1.09 | -1.00% |
| Apr 23, 2023 | $1.10 | -3.67% |
| Apr 22, 2023 | $1.14 | +8.14% |
| Apr 21, 2023 | $1.06 | -3.29% |
| Apr 20, 2023 | $1.09 | -1.18% |
| Apr 19, 2023 | $1.11 | -7.83% |
| Apr 18, 2023 | $1.20 | -0.33% |
| Apr 17, 2023 | $1.20 | +4.70% |
| Apr 16, 2023 | $1.15 | -0.52% |
| Apr 15, 2023 | $1.16 | -0.09% |
| Apr 14, 2023 | $1.16 | +5.57% |
| Apr 13, 2023 | $1.10 | +2.91% |
| Apr 12, 2023 | $1.07 | -5.25% |
| Apr 11, 2023 | $1.12 | +1.72% |
| Apr 10, 2023 | $1.11 | +2.03% |
| Apr 9, 2023 | $1.08 | +0.09% |
| Apr 8, 2023 | $1.08 | +1.88% |
| Apr 7, 2023 | $1.06 | -1.03% |
| Apr 6, 2023 | $1.07 | -0.56% |
| Apr 5, 2023 | $1.08 | +0.28% |
| Apr 4, 2023 | $1.08 | +1.41% |
| Apr 3, 2023 | $1.06 | -2.39% |
| Apr 2, 2023 | $1.09 | -3.12% |
| Apr 1, 2023 | $1.12 | -5.40% |
| Mar 31, 2023 | $1.19 | +8.11% |
| Mar 30, 2023 | $1.10 | +2.05% |
| Mar 29, 2023 | $1.08 | +2.19% |
| Mar 28, 2023 | $1.05 | +0.38% |
| Mar 27, 2023 | $1.05 | -6.84% |
| Mar 26, 2023 | $1.13 | -0.71% |
| Mar 25, 2023 | $1.13 | -2.66% |
| Mar 24, 2023 | $1.16 | -4.67% |
| Mar 23, 2023 | $1.22 | +2.95% |
| Mar 22, 2023 | $1.19 | -7.49% |
| Mar 21, 2023 | $1.28 | -4.40% |
| Mar 20, 2023 | $1.34 | -1.90% |
| Mar 19, 2023 | $1.37 | +1.79% |
| Mar 18, 2023 | $1.34 | +9.90% |
| Mar 17, 2023 | $1.22 | +4.71% |
| Mar 16, 2023 | $1.17 | +3.64% |
| Mar 15, 2023 | $1.13 | -10.56% |
| Mar 14, 2023 | $1.26 | -0.47% |
| Mar 13, 2023 | $1.27 | +2.43% |
| Mar 12, 2023 | $1.24 | +4.13% |
| Mar 11, 2023 | $1.19 | -13.87% |
| Mar 10, 2023 | $1.38 | -2.55% |
| Mar 9, 2023 | $1.41 | -6.11% |
| Mar 8, 2023 | $1.51 | -8.84% |
| Mar 7, 2023 | $1.65 | +2.67% |
| Mar 6, 2023 | $1.61 | +7.92% |
| Mar 5, 2023 | $1.49 | +5.60% |
| Mar 4, 2023 | $1.41 | 0.00% |
| Mar 3, 2023 | $1.41 | -5.11% |
| Mar 2, 2023 | $1.49 | -1.00% |
| Mar 1, 2023 | $1.50 | +3.23% |
| Feb 28, 2023 | $1.46 | -2.55% |
| Feb 27, 2023 | $1.49 | -3.18% |
| Feb 26, 2023 | $1.54 | +0.72% |
| Feb 25, 2023 | $1.53 | +0.46% |
| Feb 24, 2023 | $1.52 | -6.73% |
| Feb 23, 2023 | $1.63 | -0.06% |
| Feb 22, 2023 | $1.64 | +9.44% |
| Feb 21, 2023 | $1.49 | +3.46% |
| Feb 20, 2023 | $1.44 | +6.80% |
| Feb 19, 2023 | $1.35 | +2.89% |
| Feb 18, 2023 | $1.31 | +1.15% |
| Feb 17, 2023 | $1.30 | +19.39% |
| Feb 16, 2023 | $1.09 | +0.46% |
| Feb 15, 2023 | $1.08 | +1.12% |
| Feb 14, 2023 | $1.07 | +0.09% |
| Feb 13, 2023 | $1.07 | -1.83% |
| Feb 12, 2023 | $1.09 | -0.46% |
| Feb 11, 2023 | $1.10 | +1.20% |
| Feb 10, 2023 | $1.08 | -0.46% |
| Feb 9, 2023 | $1.09 | -3.63% |
| Feb 8, 2023 | $1.13 | +0.71% |
| Feb 7, 2023 | $1.12 | +1.91% |
| Feb 6, 2023 | $1.10 | -1.88% |
| Feb 5, 2023 | $1.12 | -0.09% |
| Feb 4, 2023 | $1.12 | -2.61% |
| Feb 3, 2023 | $1.15 | +2.13% |
| Feb 2, 2023 | $1.13 | +1.26% |
| Feb 1, 2023 | $1.11 | -2.79% |