BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06401 | +0.83% |
| Oct 11, 2026 | $0.06349 | +0.62% |
| Oct 10, 2026 | $0.0631 | +0.79% |
| Oct 9, 2026 | $0.0626 | +0.32% |
| Oct 8, 2026 | $0.0624 | +1.30% |
| Oct 7, 2026 | $0.0616 | -2.99% |
| Oct 6, 2026 | $0.0635 | +0.32% |
| Oct 5, 2026 | $0.0633 | -1.40% |
| Oct 4, 2026 | $0.0642 | +1.10% |
| Oct 3, 2026 | $0.0635 | +3.42% |
| Oct 2, 2026 | $0.0614 | -1.29% |
| Oct 1, 2026 | $0.0622 | -5.76% |
| Sep 30, 2026 | $0.066 | -2.80% |
| Sep 29, 2026 | $0.0679 | +1.80% |
| Sep 28, 2026 | $0.0667 | -3.19% |
| Sep 27, 2026 | $0.0689 | +0.44% |
| Sep 26, 2026 | $0.0686 | +2.08% |
| Sep 25, 2026 | $0.0672 | -2.33% |
| Sep 24, 2026 | $0.0688 | +7.67% |
| Sep 23, 2026 | $0.0639 | -0.31% |
| Sep 22, 2026 | $0.0641 | -2.14% |
| Sep 21, 2026 | $0.0655 | -0.15% |
| Sep 20, 2026 | $0.0656 | +1.55% |
| Sep 19, 2026 | $0.0646 | +4.70% |
| Sep 18, 2026 | $0.0617 | -0.16% |
| Sep 17, 2026 | $0.0618 | +2.66% |
| Sep 16, 2026 | $0.0602 | -8.93% |
| Sep 15, 2026 | $0.0661 | +3.61% |
| Sep 14, 2026 | $0.0638 | -0.31% |
| Sep 13, 2026 | $0.064 | -1.69% |
| Sep 12, 2026 | $0.0651 | +2.04% |
| Sep 11, 2026 | $0.0638 | -0.78% |
| Sep 10, 2026 | $0.0643 | +7.53% |
| Sep 9, 2026 | $0.0598 | -0.33% |
| Sep 8, 2026 | $0.06 | -1.48% |
| Sep 7, 2026 | $0.0609 | -5.14% |
| Sep 6, 2026 | $0.0642 | +1.74% |
| Sep 5, 2026 | $0.0631 | -1.71% |
| Sep 4, 2026 | $0.0642 | -8.02% |
| Sep 3, 2026 | $0.0698 | +14.43% |
| Sep 2, 2026 | $0.061 | -8.27% |
| Sep 1, 2026 | $0.0665 | -10.62% |
| Aug 31, 2026 | $0.0744 | +8.30% |
| Aug 30, 2026 | $0.0687 | -19.37% |
| Aug 29, 2026 | $0.0852 | -23.72% |
| Aug 28, 2026 | $0.1117 | +144.42% |
| Aug 27, 2026 | $0.0457 | -0.44% |
| Aug 26, 2026 | $0.0459 | +0.22% |
| Aug 25, 2026 | $0.0458 | -5.18% |
| Aug 24, 2026 | $0.0483 | +4.32% |
| Aug 23, 2026 | $0.0463 | -0.43% |
| Aug 22, 2026 | $0.0465 | +0.87% |
| Aug 21, 2026 | $0.0461 | +3.13% |
| Aug 20, 2026 | $0.0447 | +2.29% |
| Aug 19, 2026 | $0.0437 | +3.31% |
| Aug 18, 2026 | $0.0423 | +0.48% |
| Aug 17, 2026 | $0.0421 | -0.47% |
| Aug 16, 2026 | $0.0423 | -0.94% |
| Aug 15, 2026 | $0.0427 | 0.00% |
| Aug 14, 2026 | $0.0427 | 0.00% |
| Aug 13, 2026 | $0.0427 | -1.61% |
| Aug 12, 2026 | $0.0434 | -0.46% |
| Aug 11, 2026 | $0.0436 | -0.91% |
| Aug 10, 2026 | $0.044 | -0.45% |
| Aug 9, 2026 | $0.0442 | +0.23% |
| Aug 8, 2026 | $0.0441 | +1.38% |
| Aug 7, 2026 | $0.0435 | +0.93% |
| Aug 6, 2026 | $0.0431 | -1.82% |
| Aug 5, 2026 | $0.0439 | -0.68% |
| Aug 4, 2026 | $0.0442 | +0.45% |
| Aug 3, 2026 | $0.044 | -0.90% |
| Aug 2, 2026 | $0.0444 | +0.45% |
| Aug 1, 2026 | $0.0442 | 0.00% |
| Jul 31, 2026 | $0.0442 | -1.12% |
| Jul 30, 2026 | $0.0447 | +0.68% |
| Jul 29, 2026 | $0.0444 | -2.20% |
| Jul 28, 2026 | $0.0454 | +2.25% |
| Jul 27, 2026 | $0.0444 | -0.45% |
| Jul 26, 2026 | $0.0446 | -0.22% |
| Jul 25, 2026 | $0.0447 | -1.11% |
| Jul 24, 2026 | $0.0452 | -0.88% |
| Jul 23, 2026 | $0.0456 | -2.15% |
| Jul 22, 2026 | $0.0466 | -1.06% |
| Jul 21, 2026 | $0.0471 | -2.28% |
| Jul 20, 2026 | $0.0482 | -14.54% |
| Jul 19, 2026 | $0.0564 | +22.34% |
| Jul 18, 2026 | $0.0461 | -3.96% |
| Jul 17, 2026 | $0.048 | -0.41% |
| Jul 16, 2026 | $0.0482 | -6.95% |
| Jul 15, 2026 | $0.0518 | -2.81% |