BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Aavegotchi price history
1,407 daily closes since December 6, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.083 | -4.60% |
| Apr 14, 2026 | $0.087 | +8.75% |
| Apr 13, 2026 | $0.08 | +3.90% |
| Apr 12, 2026 | $0.077 | -9.41% |
| Apr 11, 2026 | $0.085 | +16.44% |
| Apr 10, 2026 | $0.073 | 0.00% |
| Apr 9, 2026 | $0.073 | -9.88% |
| Apr 8, 2026 | $0.081 | -19.80% |
| Apr 7, 2026 | $0.101 | +53.03% |
| Apr 6, 2026 | $0.066 | 0.00% |
| Apr 5, 2026 | $0.066 | -4.35% |
| Apr 4, 2026 | $0.069 | -2.82% |
| Apr 3, 2026 | $0.071 | -2.74% |
| Apr 2, 2026 | $0.073 | -7.59% |
| Apr 1, 2026 | $0.079 | -2.47% |
| Mar 31, 2026 | $0.081 | -8.99% |
| Mar 30, 2026 | $0.089 | 0.00% |
| Mar 29, 2026 | $0.089 | +1.14% |
| Mar 28, 2026 | $0.088 | -21.43% |
| Mar 27, 2026 | $0.112 | +80.65% |
| Mar 26, 2026 | $0.062 | 0.00% |
| Mar 25, 2026 | $0.062 | -4.62% |
| Mar 24, 2026 | $0.065 | -1.52% |
| Mar 23, 2026 | $0.066 | 0.00% |
| Mar 22, 2026 | $0.066 | +1.54% |
| Mar 21, 2026 | $0.065 | -2.99% |
| Mar 20, 2026 | $0.067 | -5.63% |
| Mar 19, 2026 | $0.071 | -1.39% |
| Mar 18, 2026 | $0.072 | -7.69% |
| Mar 17, 2026 | $0.078 | -7.14% |
| Mar 16, 2026 | $0.084 | +6.33% |
| Mar 15, 2026 | $0.079 | +3.95% |
| Mar 14, 2026 | $0.076 | -2.56% |
| Mar 13, 2026 | $0.078 | -1.27% |
| Mar 12, 2026 | $0.079 | -2.47% |
| Mar 11, 2026 | $0.081 | -2.41% |
| Mar 10, 2026 | $0.083 | -1.19% |
| Mar 9, 2026 | $0.084 | +1.20% |
| Mar 8, 2026 | $0.083 | -2.35% |
| Mar 7, 2026 | $0.085 | +1.19% |
| Mar 6, 2026 | $0.084 | -4.55% |
| Mar 5, 2026 | $0.088 | 0.00% |
| Mar 4, 2026 | $0.088 | +3.53% |
| Mar 3, 2026 | $0.085 | -5.56% |
| Mar 2, 2026 | $0.09 | +1.12% |
| Mar 1, 2026 | $0.089 | -1.11% |
| Feb 28, 2026 | $0.09 | -1.10% |
| Feb 27, 2026 | $0.091 | -4.21% |
| Feb 26, 2026 | $0.095 | -3.06% |
| Feb 25, 2026 | $0.098 | 0.00% |
| Feb 24, 2026 | $0.098 | -6.67% |
| Feb 23, 2026 | $0.105 | +8.25% |
| Feb 22, 2026 | $0.097 | -3.00% |
| Feb 21, 2026 | $0.10 | +1.01% |
| Feb 20, 2026 | $0.099 | +2.06% |
| Feb 19, 2026 | $0.097 | -3.96% |
| Feb 18, 2026 | $0.101 | -2.88% |
| Feb 17, 2026 | $0.104 | -0.95% |
| Feb 16, 2026 | $0.105 | -1.87% |
| Feb 15, 2026 | $0.107 | -6.14% |
| Feb 14, 2026 | $0.114 | +7.55% |
| Feb 13, 2026 | $0.106 | 0.00% |
| Feb 12, 2026 | $0.106 | -13.11% |
| Feb 11, 2026 | $0.122 | -30.29% |
| Feb 10, 2026 | $0.175 | +116.05% |
| Feb 9, 2026 | $0.081 | 0.00% |
| Feb 8, 2026 | $0.081 | -1.22% |
| Feb 7, 2026 | $0.082 | -2.38% |
| Feb 6, 2026 | $0.084 | -7.69% |
| Feb 5, 2026 | $0.091 | -14.95% |
| Feb 4, 2026 | $0.107 | -0.93% |
| Feb 3, 2026 | $0.108 | -10.74% |
| Feb 2, 2026 | $0.121 | -17.12% |
| Feb 1, 2026 | $0.146 | -2.01% |
| Jan 31, 2026 | $0.149 | -9.70% |
| Jan 30, 2026 | $0.165 | -2.37% |
| Jan 29, 2026 | $0.169 | -6.11% |
| Jan 28, 2026 | $0.18 | -4.26% |
| Jan 27, 2026 | $0.188 | +2.73% |
| Jan 26, 2026 | $0.183 | +3.98% |
| Jan 25, 2026 | $0.176 | -7.85% |
| Jan 24, 2026 | $0.191 | 0.00% |
| Jan 23, 2026 | $0.191 | 0.00% |
| Jan 22, 2026 | $0.191 | +2.14% |
| Jan 21, 2026 | $0.187 | +3.31% |
| Jan 20, 2026 | $0.181 | +0.56% |
| Jan 19, 2026 | $0.18 | -0.55% |
| Jan 18, 2026 | $0.181 | -2.16% |
| Jan 17, 2026 | $0.185 | +1.09% |
| Jan 16, 2026 | $0.183 | +3.39% |