BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.06718 | -2.37% |
| Jul 23, 2024 | $0.06881 | -4.81% |
| Jul 22, 2024 | $0.07229 | -1.82% |
| Jul 21, 2024 | $0.07363 | -0.05% |
| Jul 20, 2024 | $0.07367 | +0.93% |
| Jul 19, 2024 | $0.07299 | -0.04% |
| Jul 18, 2024 | $0.07302 | -0.92% |
| Jul 17, 2024 | $0.0737 | +7.69% |
| Jul 16, 2024 | $0.06844 | +0.56% |
| Jul 15, 2024 | $0.06806 | +5.14% |
| Jul 14, 2024 | $0.06473 | +4.62% |
| Jul 13, 2024 | $0.06187 | +3.55% |
| Jul 12, 2024 | $0.05975 | +1.20% |
| Jul 11, 2024 | $0.05904 | -1.70% |
| Jul 10, 2024 | $0.06006 | +2.13% |
| Jul 9, 2024 | $0.05881 | +0.31% |
| Jul 8, 2024 | $0.05863 | +5.47% |
| Jul 7, 2024 | $0.05559 | -6.57% |
| Jul 6, 2024 | $0.0595 | +6.65% |
| Jul 5, 2024 | $0.05579 | -3.46% |
| Jul 4, 2024 | $0.05779 | -10.91% |
| Jul 3, 2024 | $0.06487 | -5.60% |
| Jul 2, 2024 | $0.06872 | +1.09% |
| Jul 1, 2024 | $0.06798 | -2.75% |
| Jun 30, 2024 | $0.0699 | +6.34% |
| Jun 29, 2024 | $0.06573 | -2.75% |
| Jun 28, 2024 | $0.06759 | -5.57% |
| Jun 27, 2024 | $0.07158 | +5.40% |
| Jun 26, 2024 | $0.06791 | -1.82% |
| Jun 25, 2024 | $0.06917 | +2.08% |
| Jun 24, 2024 | $0.06776 | -1.08% |
| Jun 23, 2024 | $0.0685 | -5.15% |
| Jun 22, 2024 | $0.07222 | +1.46% |
| Jun 21, 2024 | $0.07118 | -1.33% |
| Jun 20, 2024 | $0.07214 | +2.63% |
| Jun 19, 2024 | $0.07029 | -1.72% |
| Jun 18, 2024 | $0.07152 | -4.44% |
| Jun 17, 2024 | $0.07484 | -8.18% |
| Jun 16, 2024 | $0.08151 | +2.32% |
| Jun 15, 2024 | $0.07966 | +0.78% |
| Jun 14, 2024 | $0.07904 | +0.10% |
| Jun 13, 2024 | $0.07896 | -5.94% |
| Jun 12, 2024 | $0.08395 | +3.68% |
| Jun 11, 2024 | $0.08097 | -7.41% |
| Jun 10, 2024 | $0.08745 | -2.67% |
| Jun 9, 2024 | $0.08985 | -0.86% |
| Jun 8, 2024 | $0.09063 | -7.66% |
| Jun 7, 2024 | $0.09815 | -8.71% |
| Jun 6, 2024 | $0.1075 | -0.02% |
| Jun 5, 2024 | $0.1075 | +2.26% |
| Jun 4, 2024 | $0.1052 | +0.97% |
| Jun 3, 2024 | $0.1042 | +1.08% |
| Jun 2, 2024 | $0.103 | +0.12% |
| Jun 1, 2024 | $0.1029 | -0.02% |
| May 31, 2024 | $0.1029 | -0.55% |
| May 30, 2024 | $0.1035 | +1.02% |
| May 29, 2024 | $0.1025 | -4.50% |
| May 28, 2024 | $0.1073 | +2.53% |
| May 27, 2024 | $0.1046 | +3.96% |
| May 26, 2024 | $0.1007 | -2.25% |
| May 25, 2024 | $0.103 | +0.62% |
| May 24, 2024 | $0.1023 | +1.17% |
| May 23, 2024 | $0.1012 | -2.73% |
| May 22, 2024 | $0.104 | -4.03% |
| May 21, 2024 | $0.1084 | -0.70% |
| May 20, 2024 | $0.1091 | +6.20% |
| May 19, 2024 | $0.1028 | -5.66% |
| May 18, 2024 | $0.1089 | +1.24% |
| May 17, 2024 | $0.1076 | +3.35% |
| May 16, 2024 | $0.1041 | -2.76% |
| May 15, 2024 | $0.1071 | +7.08% |
| May 14, 2024 | $0.09998 | -3.48% |
| May 13, 2024 | $0.1036 | -3.09% |
| May 12, 2024 | $0.1069 | +2.10% |
| May 11, 2024 | $0.1047 | -0.65% |
| May 10, 2024 | $0.1054 | -6.03% |
| May 9, 2024 | $0.1121 | +0.26% |
| May 8, 2024 | $0.1118 | -4.98% |
| May 7, 2024 | $0.1177 | +4.31% |
| May 6, 2024 | $0.1128 | -4.70% |
| May 5, 2024 | $0.1184 | +1.67% |
| May 4, 2024 | $0.1165 | +1.98% |
| May 3, 2024 | $0.1142 | +5.32% |
| May 2, 2024 | $0.1084 | +2.15% |
| May 1, 2024 | $0.1062 | -0.22% |
| Apr 30, 2024 | $0.1064 | -9.08% |
| Apr 29, 2024 | $0.117 | +6.80% |
| Apr 28, 2024 | $0.1096 | -2.14% |
| Apr 27, 2024 | $0.112 | +2.73% |
| Apr 26, 2024 | $0.109 | -4.48% |