ChainRegistry
08:20:20Z · 12/12 VENUES · SNAPSHOT 6f9ed1a8 BTC$83,558.07+0.60% ETH$2,552.07+2.03% USDT$0.9991-0.01% BNB$751.41+0.48% XRP$1.41+0.75% SOL$111.76+2.21% TRX$0.3315+0.36% BEAM$0.5991+3.77% STETH$2,546.94+1.39% ZEC$1,308.58+6.65% HYPE$87.25+2.73% DOGE$0.08737+2.32% LINK$13.36+3.37% WBTC$84,182.49+0.01% USDS$0.9999-0.01% XMR$536.24+0.60% WBT$82.58+0.80% ADA$0.2512+1.20% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.78+10.55% AUTO$95.19-8.82% RAIN$0.01032+0.25% XLM$0.201+3.03%

Fig. 01 · Daily closes

Acala price history

1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $1.65 -1.38% — $7.12M
Feb 4, 2022 $1.67 +32.06% — $13.99M
Feb 3, 2022 $1.26 -2.85% — $2.62M
Feb 2, 2022 $1.30 -11.98% — $2.56M
Feb 1, 2022 $1.48 +0.96% — $2.54M
Jan 31, 2022 $1.46 -3.75% — $1.94M
Jan 30, 2022 $1.52 -6.46% — $3.80M
Jan 29, 2022 $1.63 +0.31% — $4.19M
Jan 28, 2022 $1.62 +1.85% — $4.10M
Jan 27, 2022 $1.59 -5.61% — $5.02M
Jan 26, 2022 $1.69 -15.74% — $7.53M
Jan 25, 2022 $2.00 — — $20.52M