BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.131 | +0.91% |
| Jan 30, 2023 | $0.1298 | -8.31% |
| Jan 29, 2023 | $0.1416 | +2.92% |
| Jan 28, 2023 | $0.1376 | +0.10% |
| Jan 27, 2023 | $0.1374 | +1.73% |
| Jan 26, 2023 | $0.1351 | -1.16% |
| Jan 25, 2023 | $0.1367 | +4.03% |
| Jan 24, 2023 | $0.1314 | -9.14% |
| Jan 23, 2023 | $0.1446 | +8.69% |
| Jan 22, 2023 | $0.133 | +4.71% |
| Jan 21, 2023 | $0.1271 | -1.41% |
| Jan 20, 2023 | $0.1289 | +5.07% |
| Jan 19, 2023 | $0.1227 | +2.10% |
| Jan 18, 2023 | $0.1201 | -8.45% |
| Jan 17, 2023 | $0.1312 | +2.89% |
| Jan 16, 2023 | $0.1275 | -3.14% |
| Jan 15, 2023 | $0.1317 | +5.45% |
| Jan 14, 2023 | $0.1249 | +4.64% |
| Jan 13, 2023 | $0.1193 | +1.68% |
| Jan 12, 2023 | $0.1174 | +0.90% |
| Jan 11, 2023 | $0.1163 | +3.21% |
| Jan 10, 2023 | $0.1127 | +0.59% |
| Jan 9, 2023 | $0.112 | +0.23% |
| Jan 8, 2023 | $0.1118 | -0.06% |
| Jan 7, 2023 | $0.1118 | -3.13% |
| Jan 6, 2023 | $0.1154 | +1.38% |
| Jan 5, 2023 | $0.1139 | -0.26% |
| Jan 4, 2023 | $0.1142 | +1.33% |
| Jan 3, 2023 | $0.1127 | -1.09% |
| Jan 2, 2023 | $0.1139 | +1.79% |
| Jan 1, 2023 | $0.1119 | -1.72% |
| Dec 31, 2022 | $0.1139 | +0.59% |
| Dec 30, 2022 | $0.1132 | -3.57% |
| Dec 29, 2022 | $0.1174 | +1.08% |
| Dec 28, 2022 | $0.1161 | -4.48% |
| Dec 27, 2022 | $0.1216 | -0.23% |
| Dec 26, 2022 | $0.1219 | +0.98% |
| Dec 25, 2022 | $0.1207 | -0.17% |
| Dec 24, 2022 | $0.1209 | +0.29% |
| Dec 23, 2022 | $0.1205 | +0.04% |
| Dec 22, 2022 | $0.1205 | -0.68% |
| Dec 21, 2022 | $0.1213 | -0.52% |
| Dec 20, 2022 | $0.122 | +2.62% |
| Dec 19, 2022 | $0.1188 | -2.96% |
| Dec 18, 2022 | $0.1225 | -4.86% |
| Dec 17, 2022 | $0.1287 | +8.16% |
| Dec 16, 2022 | $0.119 | -5.22% |
| Dec 15, 2022 | $0.1256 | -3.45% |
| Dec 14, 2022 | $0.1301 | -1.45% |
| Dec 13, 2022 | $0.132 | +6.48% |
| Dec 12, 2022 | $0.1239 | -1.81% |
| Dec 11, 2022 | $0.1262 | -0.97% |
| Dec 10, 2022 | $0.1275 | -0.22% |
| Dec 9, 2022 | $0.1277 | -2.99% |
| Dec 8, 2022 | $0.1317 | +0.35% |
| Dec 7, 2022 | $0.1312 | +0.35% |
| Dec 6, 2022 | $0.1308 | -1.42% |
| Dec 5, 2022 | $0.1326 | -2.58% |
| Dec 4, 2022 | $0.1362 | -0.83% |
| Dec 3, 2022 | $0.1373 | -12.08% |
| Dec 2, 2022 | $0.1562 | +37.73% |
| Dec 1, 2022 | $0.1134 | -1.16% |
| Nov 30, 2022 | $0.1147 | +3.88% |
| Nov 29, 2022 | $0.1104 | +1.31% |
| Nov 28, 2022 | $0.109 | -3.52% |
| Nov 27, 2022 | $0.113 | -1.38% |
| Nov 26, 2022 | $0.1146 | +1.63% |
| Nov 25, 2022 | $0.1127 | -2.68% |
| Nov 24, 2022 | $0.1158 | -8.58% |
| Nov 23, 2022 | $0.1267 | +28.17% |
| Nov 22, 2022 | $0.09884 | -0.05% |
| Nov 21, 2022 | $0.09889 | -4.16% |
| Nov 20, 2022 | $0.1032 | -3.68% |
| Nov 19, 2022 | $0.1071 | -2.16% |
| Nov 18, 2022 | $0.1095 | +1.80% |
| Nov 17, 2022 | $0.1075 | -1.02% |
| Nov 16, 2022 | $0.1087 | -4.49% |
| Nov 15, 2022 | $0.1138 | +1.41% |
| Nov 14, 2022 | $0.1122 | +4.68% |
| Nov 13, 2022 | $0.1072 | -1.14% |
| Nov 12, 2022 | $0.1084 | -7.31% |
| Nov 11, 2022 | $0.117 | -7.61% |
| Nov 10, 2022 | $0.1266 | +14.05% |
| Nov 9, 2022 | $0.111 | -21.13% |
| Nov 8, 2022 | $0.1407 | -15.22% |
| Nov 7, 2022 | $0.166 | -1.44% |
| Nov 6, 2022 | $0.1684 | -4.36% |
| Nov 5, 2022 | $0.1761 | +2.65% |
| Nov 4, 2022 | $0.1716 | +6.11% |
| Nov 3, 2022 | $0.1617 | +2.51% |