BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.2864 | -0.86% |
| Aug 3, 2022 | $0.2889 | -0.22% |
| Aug 2, 2022 | $0.2895 | -4.46% |
| Aug 1, 2022 | $0.3031 | +7.98% |
| Jul 31, 2022 | $0.2807 | +1.39% |
| Jul 30, 2022 | $0.2768 | -1.75% |
| Jul 29, 2022 | $0.2818 | -3.06% |
| Jul 28, 2022 | $0.2907 | +6.64% |
| Jul 27, 2022 | $0.2726 | +7.21% |
| Jul 26, 2022 | $0.2542 | -3.14% |
| Jul 25, 2022 | $0.2625 | -9.72% |
| Jul 24, 2022 | $0.2907 | -1.01% |
| Jul 23, 2022 | $0.2937 | -3.17% |
| Jul 22, 2022 | $0.3033 | +9.69% |
| Jul 21, 2022 | $0.2765 | +11.00% |
| Jul 20, 2022 | $0.2491 | -7.20% |
| Jul 19, 2022 | $0.2685 | +3.02% |
| Jul 18, 2022 | $0.2606 | +10.44% |
| Jul 17, 2022 | $0.236 | -1.04% |
| Jul 16, 2022 | $0.2384 | +2.03% |
| Jul 15, 2022 | $0.2337 | -0.86% |
| Jul 14, 2022 | $0.2357 | +2.20% |
| Jul 13, 2022 | $0.2306 | +3.97% |
| Jul 12, 2022 | $0.2218 | -0.33% |
| Jul 11, 2022 | $0.2226 | -5.95% |
| Jul 10, 2022 | $0.2366 | -5.80% |
| Jul 9, 2022 | $0.2512 | +4.79% |
| Jul 8, 2022 | $0.2397 | -3.81% |
| Jul 7, 2022 | $0.2492 | +2.01% |
| Jul 6, 2022 | $0.2443 | +2.97% |
| Jul 5, 2022 | $0.2373 | -5.47% |
| Jul 4, 2022 | $0.251 | +9.59% |
| Jul 3, 2022 | $0.229 | +0.26% |
| Jul 2, 2022 | $0.2284 | +1.02% |
| Jul 1, 2022 | $0.2261 | -0.59% |
| Jun 30, 2022 | $0.2275 | +1.46% |
| Jun 29, 2022 | $0.2242 | -2.47% |
| Jun 28, 2022 | $0.2299 | -8.98% |
| Jun 27, 2022 | $0.2526 | -0.12% |
| Jun 26, 2022 | $0.2529 | -5.56% |
| Jun 25, 2022 | $0.2678 | -3.96% |
| Jun 24, 2022 | $0.2788 | +3.42% |
| Jun 23, 2022 | $0.2696 | +7.14% |
| Jun 22, 2022 | $0.2516 | -5.32% |
| Jun 21, 2022 | $0.2657 | +1.16% |
| Jun 20, 2022 | $0.2627 | +0.63% |
| Jun 19, 2022 | $0.261 | +6.32% |
| Jun 18, 2022 | $0.2455 | -5.50% |
| Jun 17, 2022 | $0.2598 | +1.00% |
| Jun 16, 2022 | $0.2573 | -12.98% |
| Jun 15, 2022 | $0.2956 | +5.60% |
| Jun 14, 2022 | $0.2799 | +0.96% |
| Jun 13, 2022 | $0.2773 | +2.39% |
| Jun 12, 2022 | $0.2708 | -13.41% |
| Jun 11, 2022 | $0.3128 | -6.56% |
| Jun 10, 2022 | $0.3348 | -6.65% |
| Jun 9, 2022 | $0.3586 | -0.37% |
| Jun 8, 2022 | $0.3599 | -3.29% |
| Jun 7, 2022 | $0.3722 | -2.67% |
| Jun 6, 2022 | $0.3824 | +3.18% |
| Jun 5, 2022 | $0.3706 | -2.74% |
| Jun 4, 2022 | $0.381 | +3.97% |
| Jun 3, 2022 | $0.3665 | -9.89% |
| Jun 2, 2022 | $0.4067 | +6.55% |
| Jun 1, 2022 | $0.3817 | -8.85% |
| May 31, 2022 | $0.4188 | -3.11% |
| May 30, 2022 | $0.4322 | +16.49% |
| May 29, 2022 | $0.371 | +3.88% |
| May 28, 2022 | $0.3571 | +2.66% |
| May 27, 2022 | $0.3479 | -3.58% |
| May 26, 2022 | $0.3608 | -9.32% |
| May 25, 2022 | $0.3979 | -4.79% |
| May 24, 2022 | $0.4179 | +12.28% |
| May 23, 2022 | $0.3722 | -5.02% |
| May 22, 2022 | $0.3919 | +1.77% |
| May 21, 2022 | $0.3851 | +3.74% |
| May 20, 2022 | $0.3712 | -3.18% |
| May 19, 2022 | $0.3834 | -5.19% |
| May 18, 2022 | $0.4044 | -14.86% |
| May 17, 2022 | $0.475 | +2.86% |
| May 16, 2022 | $0.4618 | -12.32% |
| May 15, 2022 | $0.5267 | +9.05% |
| May 14, 2022 | $0.483 | +11.37% |
| May 13, 2022 | $0.4337 | +9.11% |
| May 12, 2022 | $0.3975 | -14.05% |
| May 11, 2022 | $0.4625 | -31.43% |
| May 10, 2022 | $0.6745 | -8.09% |
| May 9, 2022 | $0.7339 | -13.83% |
| May 8, 2022 | $0.8517 | -7.38% |
| May 7, 2022 | $0.9196 | -1.71% |