BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1141 | -0.17% |
| Apr 24, 2024 | $0.1143 | -5.11% |
| Apr 23, 2024 | $0.1205 | +0.92% |
| Apr 22, 2024 | $0.1194 | +1.21% |
| Apr 21, 2024 | $0.1179 | -0.23% |
| Apr 20, 2024 | $0.1182 | +7.72% |
| Apr 19, 2024 | $0.1097 | +1.41% |
| Apr 18, 2024 | $0.1082 | +4.38% |
| Apr 17, 2024 | $0.1037 | -5.23% |
| Apr 16, 2024 | $0.1094 | +3.76% |
| Apr 15, 2024 | $0.1054 | -5.69% |
| Apr 14, 2024 | $0.1118 | +8.25% |
| Apr 13, 2024 | $0.1033 | -14.81% |
| Apr 12, 2024 | $0.1212 | -17.70% |
| Apr 11, 2024 | $0.1473 | -4.32% |
| Apr 10, 2024 | $0.1539 | -4.06% |
| Apr 9, 2024 | $0.1604 | -4.65% |
| Apr 8, 2024 | $0.1683 | +6.53% |
| Apr 7, 2024 | $0.158 | +3.18% |
| Apr 6, 2024 | $0.1531 | +2.13% |
| Apr 5, 2024 | $0.1499 | -5.88% |
| Apr 4, 2024 | $0.1593 | +2.63% |
| Apr 3, 2024 | $0.1552 | -2.21% |
| Apr 2, 2024 | $0.1587 | -6.82% |
| Apr 1, 2024 | $0.1703 | -6.76% |
| Mar 31, 2024 | $0.1826 | -5.43% |
| Mar 30, 2024 | $0.1931 | +11.92% |
| Mar 29, 2024 | $0.1726 | -5.52% |
| Mar 28, 2024 | $0.1826 | +0.98% |
| Mar 27, 2024 | $0.1809 | -5.97% |
| Mar 26, 2024 | $0.1923 | -4.23% |
| Mar 25, 2024 | $0.2008 | -2.30% |
| Mar 24, 2024 | $0.2056 | +1.12% |
| Mar 23, 2024 | $0.2033 | +20.25% |
| Mar 22, 2024 | $0.1691 | -2.44% |
| Mar 21, 2024 | $0.1733 | -5.62% |
| Mar 20, 2024 | $0.1836 | +10.60% |
| Mar 19, 2024 | $0.166 | -5.28% |
| Mar 18, 2024 | $0.1753 | -8.72% |
| Mar 17, 2024 | $0.192 | -3.10% |
| Mar 16, 2024 | $0.1982 | +15.52% |
| Mar 15, 2024 | $0.1715 | -6.30% |
| Mar 14, 2024 | $0.1831 | -8.29% |
| Mar 13, 2024 | $0.1996 | +5.69% |
| Mar 12, 2024 | $0.1889 | +29.93% |
| Mar 11, 2024 | $0.1454 | +10.39% |
| Mar 10, 2024 | $0.1317 | -2.60% |
| Mar 9, 2024 | $0.1352 | +4.79% |
| Mar 8, 2024 | $0.129 | -2.67% |
| Mar 7, 2024 | $0.1326 | +2.90% |
| Mar 6, 2024 | $0.1288 | +9.52% |
| Mar 5, 2024 | $0.1176 | -9.03% |
| Mar 4, 2024 | $0.1293 | -3.42% |
| Mar 3, 2024 | $0.1339 | +2.93% |
| Mar 2, 2024 | $0.1301 | +8.62% |
| Mar 1, 2024 | $0.1197 | +4.87% |
| Feb 29, 2024 | $0.1142 | +1.94% |
| Feb 28, 2024 | $0.112 | -4.62% |
| Feb 27, 2024 | $0.1174 | +8.19% |
| Feb 26, 2024 | $0.1086 | +5.12% |
| Feb 25, 2024 | $0.1033 | -0.37% |
| Feb 24, 2024 | $0.1036 | -4.29% |
| Feb 23, 2024 | $0.1083 | +8.91% |
| Feb 22, 2024 | $0.09943 | -1.71% |
| Feb 21, 2024 | $0.1012 | -3.29% |
| Feb 20, 2024 | $0.1046 | -5.13% |
| Feb 19, 2024 | $0.1103 | -1.44% |
| Feb 18, 2024 | $0.1119 | -1.07% |
| Feb 17, 2024 | $0.1131 | -0.70% |
| Feb 16, 2024 | $0.1139 | -0.34% |
| Feb 15, 2024 | $0.1143 | -4.42% |
| Feb 14, 2024 | $0.1196 | +2.27% |
| Feb 13, 2024 | $0.1169 | -3.44% |
| Feb 12, 2024 | $0.1211 | -0.11% |
| Feb 11, 2024 | $0.1212 | +14.20% |
| Feb 10, 2024 | $0.1061 | -1.77% |
| Feb 9, 2024 | $0.108 | +6.29% |
| Feb 8, 2024 | $0.1017 | +5.36% |
| Feb 7, 2024 | $0.09648 | +0.74% |
| Feb 6, 2024 | $0.09577 | -7.19% |
| Feb 5, 2024 | $0.1032 | +21.84% |
| Feb 4, 2024 | $0.08469 | -2.30% |
| Feb 3, 2024 | $0.08668 | -2.20% |
| Feb 2, 2024 | $0.08863 | +3.30% |
| Feb 1, 2024 | $0.0858 | +8.35% |
| Jan 31, 2024 | $0.07919 | -3.54% |
| Jan 30, 2024 | $0.0821 | -1.50% |
| Jan 29, 2024 | $0.08335 | +2.58% |
| Jan 28, 2024 | $0.08125 | -3.53% |
| Jan 27, 2024 | $0.08422 | +0.71% |