BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.06194 | -1.02% |
| Oct 21, 2024 | $0.06258 | -1.57% |
| Oct 20, 2024 | $0.06358 | +6.97% |
| Oct 19, 2024 | $0.05944 | +0.35% |
| Oct 18, 2024 | $0.05923 | +2.07% |
| Oct 17, 2024 | $0.05803 | -3.46% |
| Oct 16, 2024 | $0.06011 | -0.43% |
| Oct 15, 2024 | $0.06037 | -3.47% |
| Oct 14, 2024 | $0.06254 | +4.34% |
| Oct 13, 2024 | $0.05994 | +0.39% |
| Oct 12, 2024 | $0.05971 | +0.71% |
| Oct 11, 2024 | $0.05929 | +3.29% |
| Oct 10, 2024 | $0.0574 | +2.17% |
| Oct 9, 2024 | $0.05618 | -3.50% |
| Oct 8, 2024 | $0.05822 | -0.80% |
| Oct 7, 2024 | $0.05869 | -1.59% |
| Oct 6, 2024 | $0.05964 | +4.32% |
| Oct 5, 2024 | $0.05717 | -2.56% |
| Oct 4, 2024 | $0.05867 | +4.99% |
| Oct 3, 2024 | $0.05588 | -2.56% |
| Oct 2, 2024 | $0.05735 | -3.11% |
| Oct 1, 2024 | $0.05919 | -9.50% |
| Sep 30, 2024 | $0.0654 | -5.55% |
| Sep 29, 2024 | $0.06924 | +0.22% |
| Sep 28, 2024 | $0.06909 | -3.47% |
| Sep 27, 2024 | $0.07157 | +4.38% |
| Sep 26, 2024 | $0.06857 | +1.02% |
| Sep 25, 2024 | $0.06788 | -1.98% |
| Sep 24, 2024 | $0.06925 | -0.26% |
| Sep 23, 2024 | $0.06943 | +10.72% |
| Sep 22, 2024 | $0.06271 | -5.09% |
| Sep 21, 2024 | $0.06607 | +3.06% |
| Sep 20, 2024 | $0.06411 | +1.22% |
| Sep 19, 2024 | $0.06334 | +4.82% |
| Sep 18, 2024 | $0.06043 | +3.78% |
| Sep 17, 2024 | $0.05823 | +2.34% |
| Sep 16, 2024 | $0.0569 | -3.93% |
| Sep 15, 2024 | $0.05923 | -4.74% |
| Sep 14, 2024 | $0.06218 | +0.86% |
| Sep 13, 2024 | $0.06165 | +3.23% |
| Sep 12, 2024 | $0.05972 | -0.55% |
| Sep 11, 2024 | $0.06005 | -2.39% |
| Sep 10, 2024 | $0.06152 | +2.45% |
| Sep 9, 2024 | $0.06005 | +5.44% |
| Sep 8, 2024 | $0.05695 | +2.45% |
| Sep 7, 2024 | $0.05559 | -1.07% |
| Sep 6, 2024 | $0.05619 | -2.04% |
| Sep 5, 2024 | $0.05736 | -2.96% |
| Sep 4, 2024 | $0.05911 | +2.14% |
| Sep 3, 2024 | $0.05787 | -5.81% |
| Sep 2, 2024 | $0.06144 | -4.97% |
| Sep 1, 2024 | $0.06465 | +11.45% |
| Aug 31, 2024 | $0.05801 | -3.86% |
| Aug 30, 2024 | $0.06034 | -0.81% |
| Aug 29, 2024 | $0.06083 | +0.71% |
| Aug 28, 2024 | $0.0604 | -1.77% |
| Aug 27, 2024 | $0.06149 | -9.00% |
| Aug 26, 2024 | $0.06757 | -3.86% |
| Aug 25, 2024 | $0.07028 | 0.00% |
| Aug 24, 2024 | $0.07028 | +4.07% |
| Aug 23, 2024 | $0.06753 | +5.43% |
| Aug 22, 2024 | $0.06405 | +0.83% |
| Aug 21, 2024 | $0.06352 | +6.86% |
| Aug 20, 2024 | $0.05944 | +2.52% |
| Aug 19, 2024 | $0.05798 | +6.42% |
| Aug 18, 2024 | $0.05448 | +1.64% |
| Aug 17, 2024 | $0.0536 | +1.65% |
| Aug 16, 2024 | $0.05273 | +2.03% |
| Aug 15, 2024 | $0.05168 | -3.83% |
| Aug 14, 2024 | $0.05374 | -2.20% |
| Aug 13, 2024 | $0.05495 | +0.46% |
| Aug 12, 2024 | $0.0547 | +1.69% |
| Aug 11, 2024 | $0.05379 | -5.03% |
| Aug 10, 2024 | $0.05664 | -0.74% |
| Aug 9, 2024 | $0.05706 | -0.31% |
| Aug 8, 2024 | $0.05724 | +13.41% |
| Aug 7, 2024 | $0.05047 | -4.39% |
| Aug 6, 2024 | $0.05279 | +6.03% |
| Aug 5, 2024 | $0.04979 | -5.52% |
| Aug 4, 2024 | $0.0527 | -6.33% |
| Aug 3, 2024 | $0.05626 | -6.42% |
| Aug 2, 2024 | $0.06012 | -6.38% |
| Aug 1, 2024 | $0.06422 | -1.91% |
| Jul 31, 2024 | $0.06547 | -2.24% |
| Jul 30, 2024 | $0.06697 | -7.44% |
| Jul 29, 2024 | $0.07235 | +3.53% |
| Jul 28, 2024 | $0.06988 | -0.81% |
| Jul 27, 2024 | $0.07045 | -0.45% |
| Jul 26, 2024 | $0.07077 | +6.76% |
| Jul 25, 2024 | $0.06629 | -1.32% |