BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0303 | +1.07% |
| Jul 18, 2025 | $0.02998 | -1.38% |
| Jul 17, 2025 | $0.0304 | +0.36% |
| Jul 16, 2025 | $0.03029 | +2.71% |
| Jul 15, 2025 | $0.02949 | +0.89% |
| Jul 14, 2025 | $0.02923 | -1.75% |
| Jul 13, 2025 | $0.02975 | -0.70% |
| Jul 12, 2025 | $0.02996 | +5.68% |
| Jul 11, 2025 | $0.02835 | +4.61% |
| Jul 10, 2025 | $0.0271 | +6.78% |
| Jul 9, 2025 | $0.02538 | +2.30% |
| Jul 8, 2025 | $0.02481 | +0.57% |
| Jul 7, 2025 | $0.02467 | +1.36% |
| Jul 6, 2025 | $0.02434 | +2.35% |
| Jul 5, 2025 | $0.02378 | -2.26% |
| Jul 4, 2025 | $0.02433 | -4.89% |
| Jul 3, 2025 | $0.02558 | +0.95% |
| Jul 2, 2025 | $0.02534 | +4.84% |
| Jul 1, 2025 | $0.02417 | -3.90% |
| Jun 30, 2025 | $0.02515 | -1.91% |
| Jun 29, 2025 | $0.02564 | +1.75% |
| Jun 28, 2025 | $0.0252 | +3.58% |
| Jun 27, 2025 | $0.02433 | +0.70% |
| Jun 26, 2025 | $0.02416 | -3.21% |
| Jun 25, 2025 | $0.02496 | -1.85% |
| Jun 24, 2025 | $0.02543 | +2.29% |
| Jun 23, 2025 | $0.02486 | +7.25% |
| Jun 22, 2025 | $0.02318 | -4.57% |
| Jun 21, 2025 | $0.02429 | -1.70% |
| Jun 20, 2025 | $0.02471 | -4.59% |
| Jun 19, 2025 | $0.0259 | +0.15% |
| Jun 18, 2025 | $0.02586 | +0.54% |
| Jun 17, 2025 | $0.02572 | -4.42% |
| Jun 16, 2025 | $0.02691 | -0.37% |
| Jun 15, 2025 | $0.02701 | -2.00% |
| Jun 14, 2025 | $0.02756 | +4.35% |
| Jun 13, 2025 | $0.02641 | -3.82% |
| Jun 12, 2025 | $0.02746 | -5.31% |
| Jun 11, 2025 | $0.029 | -5.63% |
| Jun 10, 2025 | $0.03073 | +1.45% |
| Jun 9, 2025 | $0.03029 | +3.45% |
| Jun 8, 2025 | $0.02928 | -2.53% |
| Jun 7, 2025 | $0.03004 | +5.33% |
| Jun 6, 2025 | $0.02852 | +1.93% |
| Jun 5, 2025 | $0.02798 | -11.17% |
| Jun 4, 2025 | $0.0315 | +9.64% |
| Jun 3, 2025 | $0.02873 | -1.68% |
| Jun 2, 2025 | $0.02922 | -1.65% |
| Jun 1, 2025 | $0.02971 | +10.20% |
| May 31, 2025 | $0.02696 | +3.10% |
| May 30, 2025 | $0.02615 | -12.57% |
| May 29, 2025 | $0.02991 | -3.64% |
| May 28, 2025 | $0.03104 | -0.16% |
| May 27, 2025 | $0.03109 | +1.11% |
| May 26, 2025 | $0.03075 | -2.54% |
| May 25, 2025 | $0.03155 | -0.57% |
| May 24, 2025 | $0.03173 | -2.61% |
| May 23, 2025 | $0.03258 | -8.07% |
| May 22, 2025 | $0.03544 | +4.57% |
| May 21, 2025 | $0.03389 | +0.06% |
| May 20, 2025 | $0.03387 | +0.74% |
| May 19, 2025 | $0.03362 | -3.39% |
| May 18, 2025 | $0.0348 | +5.20% |
| May 17, 2025 | $0.03308 | -4.12% |
| May 16, 2025 | $0.0345 | -2.04% |
| May 15, 2025 | $0.03522 | -8.11% |
| May 14, 2025 | $0.03833 | -1.54% |
| May 13, 2025 | $0.03893 | +0.18% |
| May 12, 2025 | $0.03886 | +8.88% |
| May 11, 2025 | $0.03569 | -3.31% |
| May 10, 2025 | $0.03691 | +8.15% |
| May 9, 2025 | $0.03413 | +2.19% |
| May 8, 2025 | $0.0334 | +14.58% |
| May 7, 2025 | $0.02915 | +0.03% |
| May 6, 2025 | $0.02914 | -5.14% |
| May 5, 2025 | $0.03072 | +2.61% |
| May 4, 2025 | $0.02994 | -6.76% |
| May 3, 2025 | $0.03211 | -5.22% |
| May 2, 2025 | $0.03388 | -0.15% |
| May 1, 2025 | $0.03393 | +1.34% |
| Apr 30, 2025 | $0.03348 | -0.24% |
| Apr 29, 2025 | $0.03356 | -2.61% |
| Apr 28, 2025 | $0.03446 | -0.14% |
| Apr 27, 2025 | $0.03451 | -3.95% |
| Apr 26, 2025 | $0.03593 | +0.79% |
| Apr 25, 2025 | $0.03565 | +2.38% |
| Apr 24, 2025 | $0.03482 | +3.91% |
| Apr 23, 2025 | $0.03351 | +1.58% |
| Apr 22, 2025 | $0.03299 | +5.13% |
| Apr 21, 2025 | $0.03138 | +2.42% |