BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.9356 | -0.68% |
| May 5, 2022 | $0.942 | -13.66% |
| May 4, 2022 | $1.09 | +14.48% |
| May 3, 2022 | $0.953 | +3.34% |
| May 2, 2022 | $0.9222 | -4.05% |
| May 1, 2022 | $0.9611 | -0.99% |
| Apr 30, 2022 | $0.9707 | -6.32% |
| Apr 29, 2022 | $1.04 | -7.53% |
| Apr 28, 2022 | $1.12 | +0.55% |
| Apr 27, 2022 | $1.11 | +1.18% |
| Apr 26, 2022 | $1.10 | -11.35% |
| Apr 25, 2022 | $1.24 | +1.14% |
| Apr 24, 2022 | $1.23 | -7.65% |
| Apr 23, 2022 | $1.33 | -5.81% |
| Apr 22, 2022 | $1.41 | -3.55% |
| Apr 21, 2022 | $1.46 | +0.05% |
| Apr 20, 2022 | $1.46 | -3.41% |
| Apr 19, 2022 | $1.52 | +1.39% |
| Apr 18, 2022 | $1.49 | +2.38% |
| Apr 17, 2022 | $1.46 | -3.97% |
| Apr 16, 2022 | $1.52 | +6.41% |
| Apr 15, 2022 | $1.43 | +0.07% |
| Apr 14, 2022 | $1.43 | -5.92% |
| Apr 13, 2022 | $1.52 | +4.02% |
| Apr 12, 2022 | $1.46 | -3.40% |
| Apr 11, 2022 | $1.51 | -12.63% |
| Apr 10, 2022 | $1.73 | +8.80% |
| Apr 9, 2022 | $1.59 | +6.87% |
| Apr 8, 2022 | $1.49 | -10.07% |
| Apr 7, 2022 | $1.65 | +8.77% |
| Apr 6, 2022 | $1.52 | -12.27% |
| Apr 5, 2022 | $1.73 | -8.78% |
| Apr 4, 2022 | $1.90 | +13.72% |
| Apr 3, 2022 | $1.67 | -3.17% |
| Apr 2, 2022 | $1.72 | -0.01% |
| Apr 1, 2022 | $1.72 | +21.60% |
| Mar 31, 2022 | $1.42 | +6.94% |
| Mar 30, 2022 | $1.33 | +3.27% |
| Mar 29, 2022 | $1.28 | +4.35% |
| Mar 28, 2022 | $1.23 | -0.77% |
| Mar 27, 2022 | $1.24 | +3.43% |
| Mar 26, 2022 | $1.20 | +1.33% |
| Mar 25, 2022 | $1.18 | -7.23% |
| Mar 24, 2022 | $1.28 | +0.35% |
| Mar 23, 2022 | $1.27 | +4.07% |
| Mar 22, 2022 | $1.22 | -3.28% |
| Mar 21, 2022 | $1.26 | +7.24% |
| Mar 20, 2022 | $1.18 | +0.14% |
| Mar 19, 2022 | $1.18 | +4.08% |
| Mar 18, 2022 | $1.13 | +5.23% |
| Mar 17, 2022 | $1.07 | -2.60% |
| Mar 16, 2022 | $1.10 | +2.77% |
| Mar 15, 2022 | $1.07 | -6.39% |
| Mar 14, 2022 | $1.15 | +14.86% |
| Mar 13, 2022 | $0.9976 | -4.16% |
| Mar 12, 2022 | $1.04 | +1.75% |
| Mar 11, 2022 | $1.02 | -4.15% |
| Mar 10, 2022 | $1.07 | -6.66% |
| Mar 9, 2022 | $1.14 | +6.06% |
| Mar 8, 2022 | $1.08 | +0.87% |
| Mar 7, 2022 | $1.07 | -4.07% |
| Mar 6, 2022 | $1.11 | -7.67% |
| Mar 5, 2022 | $1.21 | +1.93% |
| Mar 4, 2022 | $1.18 | -8.03% |
| Mar 3, 2022 | $1.29 | -7.89% |
| Mar 2, 2022 | $1.40 | +5.11% |
| Mar 1, 2022 | $1.33 | +5.70% |
| Feb 28, 2022 | $1.26 | +11.02% |
| Feb 27, 2022 | $1.13 | +1.93% |
| Feb 26, 2022 | $1.11 | -0.50% |
| Feb 25, 2022 | $1.12 | +4.39% |
| Feb 24, 2022 | $1.07 | +5.94% |
| Feb 23, 2022 | $1.01 | -9.43% |
| Feb 22, 2022 | $1.12 | +3.60% |
| Feb 21, 2022 | $1.08 | -13.16% |
| Feb 20, 2022 | $1.24 | -8.34% |
| Feb 19, 2022 | $1.35 | -3.75% |
| Feb 18, 2022 | $1.41 | +1.86% |
| Feb 17, 2022 | $1.38 | -10.60% |
| Feb 16, 2022 | $1.54 | -4.75% |
| Feb 15, 2022 | $1.62 | +10.86% |
| Feb 14, 2022 | $1.46 | -0.48% |
| Feb 13, 2022 | $1.47 | -0.29% |
| Feb 12, 2022 | $1.47 | -5.57% |
| Feb 11, 2022 | $1.56 | -11.06% |
| Feb 10, 2022 | $1.75 | -1.45% |
| Feb 9, 2022 | $1.78 | +0.05% |
| Feb 8, 2022 | $1.78 | +1.82% |
| Feb 7, 2022 | $1.75 | +3.56% |
| Feb 6, 2022 | $1.69 | +2.51% |