BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0653 | -2.44% |
| Jul 29, 2023 | $0.06693 | -0.09% |
| Jul 28, 2023 | $0.06699 | +0.21% |
| Jul 27, 2023 | $0.06685 | -0.64% |
| Jul 26, 2023 | $0.06728 | -0.66% |
| Jul 25, 2023 | $0.06773 | +3.77% |
| Jul 24, 2023 | $0.06527 | -5.73% |
| Jul 23, 2023 | $0.06924 | +0.39% |
| Jul 22, 2023 | $0.06897 | -3.59% |
| Jul 21, 2023 | $0.07154 | -4.06% |
| Jul 20, 2023 | $0.07457 | +15.63% |
| Jul 19, 2023 | $0.06449 | -0.40% |
| Jul 18, 2023 | $0.06475 | -9.17% |
| Jul 17, 2023 | $0.07129 | +16.30% |
| Jul 16, 2023 | $0.0613 | -8.34% |
| Jul 15, 2023 | $0.06688 | -4.32% |
| Jul 14, 2023 | $0.0699 | -4.72% |
| Jul 13, 2023 | $0.07336 | -3.24% |
| Jul 12, 2023 | $0.07582 | +2.14% |
| Jul 11, 2023 | $0.07423 | +8.21% |
| Jul 10, 2023 | $0.0686 | -5.83% |
| Jul 9, 2023 | $0.07285 | -1.39% |
| Jul 8, 2023 | $0.07388 | +9.05% |
| Jul 7, 2023 | $0.06775 | +3.99% |
| Jul 6, 2023 | $0.06515 | -4.44% |
| Jul 5, 2023 | $0.06818 | +19.80% |
| Jul 4, 2023 | $0.05691 | -14.74% |
| Jul 3, 2023 | $0.06675 | +11.03% |
| Jul 2, 2023 | $0.06012 | +14.91% |
| Jul 1, 2023 | $0.05232 | +3.13% |
| Jun 30, 2023 | $0.05073 | -4.23% |
| Jun 29, 2023 | $0.05297 | +5.67% |
| Jun 28, 2023 | $0.05013 | -7.15% |
| Jun 27, 2023 | $0.05399 | +15.98% |
| Jun 26, 2023 | $0.04655 | -3.44% |
| Jun 25, 2023 | $0.04821 | -2.82% |
| Jun 24, 2023 | $0.04961 | -4.45% |
| Jun 23, 2023 | $0.05192 | +3.86% |
| Jun 22, 2023 | $0.04999 | +16.17% |
| Jun 21, 2023 | $0.04303 | +12.09% |
| Jun 20, 2023 | $0.03839 | +1.21% |
| Jun 19, 2023 | $0.03793 | -0.73% |
| Jun 18, 2023 | $0.03821 | -3.19% |
| Jun 17, 2023 | $0.03947 | -1.45% |
| Jun 16, 2023 | $0.04005 | +15.62% |
| Jun 15, 2023 | $0.03464 | +5.42% |
| Jun 14, 2023 | $0.03286 | +0.92% |
| Jun 13, 2023 | $0.03256 | -1.00% |
| Jun 12, 2023 | $0.03289 | +1.67% |
| Jun 11, 2023 | $0.03235 | +0.19% |
| Jun 10, 2023 | $0.03229 | -15.16% |
| Jun 9, 2023 | $0.03806 | -4.59% |
| Jun 8, 2023 | $0.03989 | +7.26% |
| Jun 7, 2023 | $0.03719 | -9.45% |
| Jun 6, 2023 | $0.04107 | +2.98% |
| Jun 5, 2023 | $0.03988 | -14.80% |
| Jun 4, 2023 | $0.04681 | +0.02% |
| Jun 3, 2023 | $0.0468 | -2.82% |
| Jun 2, 2023 | $0.04816 | +2.56% |
| Jun 1, 2023 | $0.04696 | -3.14% |
| May 31, 2023 | $0.04848 | -12.33% |
| May 30, 2023 | $0.0553 | +16.37% |
| May 29, 2023 | $0.04752 | +1.19% |
| May 28, 2023 | $0.04696 | +4.96% |
| May 27, 2023 | $0.04474 | -1.30% |
| May 26, 2023 | $0.04533 | +1.89% |
| May 25, 2023 | $0.04449 | -4.79% |
| May 24, 2023 | $0.04673 | -9.23% |
| May 23, 2023 | $0.05148 | -0.92% |
| May 22, 2023 | $0.05196 | -5.11% |
| May 21, 2023 | $0.05476 | -3.29% |
| May 20, 2023 | $0.05662 | -1.50% |
| May 19, 2023 | $0.05748 | +4.11% |
| May 18, 2023 | $0.05521 | -4.22% |
| May 17, 2023 | $0.05764 | -1.34% |
| May 16, 2023 | $0.05842 | +2.78% |
| May 15, 2023 | $0.05684 | +1.28% |
| May 14, 2023 | $0.05612 | -0.71% |
| May 13, 2023 | $0.05652 | -1.87% |
| May 12, 2023 | $0.0576 | +3.75% |
| May 11, 2023 | $0.05552 | -9.31% |
| May 10, 2023 | $0.06122 | -1.29% |
| May 9, 2023 | $0.06202 | -0.34% |
| May 8, 2023 | $0.06223 | -12.45% |
| May 7, 2023 | $0.07108 | -0.88% |
| May 6, 2023 | $0.07171 | -9.18% |
| May 5, 2023 | $0.07896 | +0.32% |
| May 4, 2023 | $0.07871 | -3.40% |
| May 3, 2023 | $0.08148 | -1.53% |
| May 2, 2023 | $0.08275 | -2.47% |