BTC$83,553.62
ETH$2,553.42
USDT$0.9991
BNB$750.72
XRP$1.41
SOL$111.68
TRX$0.3318
BEAM$0.598
STETH$2,544.75
ZEC$1,310.40
HYPE$87.37
DOGE$0.08731
LINK$13.36
WBTC$84,044.48
USDS$1.00
XMR$531.78
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.83
AUTO$95.19
RAIN$0.01036
XLM$0.2014
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1577 | -0.93% |
| Nov 1, 2022 | $0.1592 | -0.28% |
| Oct 31, 2022 | $0.1597 | -0.20% |
| Oct 30, 2022 | $0.16 | +0.02% |
| Oct 29, 2022 | $0.1599 | -2.81% |
| Oct 28, 2022 | $0.1646 | +0.28% |
| Oct 27, 2022 | $0.1641 | -3.37% |
| Oct 26, 2022 | $0.1698 | +0.70% |
| Oct 25, 2022 | $0.1687 | +4.39% |
| Oct 24, 2022 | $0.1616 | +0.24% |
| Oct 23, 2022 | $0.1612 | -2.30% |
| Oct 22, 2022 | $0.165 | +2.22% |
| Oct 21, 2022 | $0.1614 | -0.36% |
| Oct 20, 2022 | $0.162 | -1.68% |
| Oct 19, 2022 | $0.1647 | -0.66% |
| Oct 18, 2022 | $0.1658 | -4.24% |
| Oct 17, 2022 | $0.1732 | -1.29% |
| Oct 16, 2022 | $0.1754 | +1.32% |
| Oct 15, 2022 | $0.1732 | +7.74% |
| Oct 14, 2022 | $0.1607 | -2.20% |
| Oct 13, 2022 | $0.1643 | -0.64% |
| Oct 12, 2022 | $0.1654 | -3.07% |
| Oct 11, 2022 | $0.1706 | -2.82% |
| Oct 10, 2022 | $0.1756 | -2.22% |
| Oct 9, 2022 | $0.1796 | -0.04% |
| Oct 8, 2022 | $0.1796 | -0.52% |
| Oct 7, 2022 | $0.1806 | -0.83% |
| Oct 6, 2022 | $0.1821 | -1.49% |
| Oct 5, 2022 | $0.1848 | -3.87% |
| Oct 4, 2022 | $0.1923 | +1.96% |
| Oct 3, 2022 | $0.1886 | +3.84% |
| Oct 2, 2022 | $0.1816 | +0.77% |
| Oct 1, 2022 | $0.1802 | -1.31% |
| Sep 30, 2022 | $0.1826 | -1.09% |
| Sep 29, 2022 | $0.1847 | -3.86% |
| Sep 28, 2022 | $0.1921 | +0.48% |
| Sep 27, 2022 | $0.1911 | -4.14% |
| Sep 26, 2022 | $0.1994 | -1.23% |
| Sep 25, 2022 | $0.2019 | -3.99% |
| Sep 24, 2022 | $0.2103 | -5.71% |
| Sep 23, 2022 | $0.223 | +0.86% |
| Sep 22, 2022 | $0.2211 | +3.46% |
| Sep 21, 2022 | $0.2137 | -3.27% |
| Sep 20, 2022 | $0.2209 | -2.10% |
| Sep 19, 2022 | $0.2257 | +2.64% |
| Sep 18, 2022 | $0.2199 | -8.14% |
| Sep 17, 2022 | $0.2394 | +0.46% |
| Sep 16, 2022 | $0.2383 | +7.16% |
| Sep 15, 2022 | $0.2223 | -5.82% |
| Sep 14, 2022 | $0.2361 | -0.69% |
| Sep 13, 2022 | $0.2377 | +1.05% |
| Sep 12, 2022 | $0.2353 | -1.62% |
| Sep 11, 2022 | $0.2391 | +1.30% |
| Sep 10, 2022 | $0.2361 | +11.51% |
| Sep 9, 2022 | $0.2117 | +9.46% |
| Sep 8, 2022 | $0.1934 | +1.89% |
| Sep 7, 2022 | $0.1898 | +8.88% |
| Sep 6, 2022 | $0.1743 | -7.09% |
| Sep 5, 2022 | $0.1876 | -1.96% |
| Sep 4, 2022 | $0.1914 | +2.44% |
| Sep 3, 2022 | $0.1868 | +1.98% |
| Sep 2, 2022 | $0.1832 | +0.56% |
| Sep 1, 2022 | $0.1822 | -2.75% |
| Aug 31, 2022 | $0.1873 | -0.35% |
| Aug 30, 2022 | $0.188 | -5.53% |
| Aug 29, 2022 | $0.199 | +7.57% |
| Aug 28, 2022 | $0.185 | -2.12% |
| Aug 27, 2022 | $0.189 | -3.90% |
| Aug 26, 2022 | $0.1967 | -9.86% |
| Aug 25, 2022 | $0.2182 | +1.92% |
| Aug 24, 2022 | $0.2141 | -2.90% |
| Aug 23, 2022 | $0.2205 | -1.33% |
| Aug 22, 2022 | $0.2234 | -4.56% |
| Aug 21, 2022 | $0.2341 | +7.09% |
| Aug 20, 2022 | $0.2186 | -0.96% |
| Aug 19, 2022 | $0.2207 | -8.82% |
| Aug 18, 2022 | $0.2421 | -2.29% |
| Aug 17, 2022 | $0.2478 | -8.30% |
| Aug 16, 2022 | $0.2702 | +1.74% |
| Aug 15, 2022 | $0.2656 | -4.26% |
| Aug 14, 2022 | $0.2774 | -11.31% |
| Aug 13, 2022 | $0.3127 | -2.72% |
| Aug 12, 2022 | $0.3215 | +3.24% |
| Aug 11, 2022 | $0.3114 | -3.20% |
| Aug 10, 2022 | $0.3217 | +3.96% |
| Aug 9, 2022 | $0.3094 | -5.16% |
| Aug 8, 2022 | $0.3262 | +0.19% |
| Aug 7, 2022 | $0.3256 | +0.81% |
| Aug 6, 2022 | $0.323 | +7.29% |
| Aug 5, 2022 | $0.3011 | +5.12% |