BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Acala price history
1,722 daily closes since January 25, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.08485 | -1.91% |
| Apr 30, 2023 | $0.0865 | -2.24% |
| Apr 29, 2023 | $0.08848 | +13.52% |
| Apr 28, 2023 | $0.07794 | -3.43% |
| Apr 27, 2023 | $0.08071 | +2.32% |
| Apr 26, 2023 | $0.07888 | -2.87% |
| Apr 25, 2023 | $0.08121 | -0.33% |
| Apr 24, 2023 | $0.08148 | -1.87% |
| Apr 23, 2023 | $0.08303 | -1.91% |
| Apr 22, 2023 | $0.08465 | +3.45% |
| Apr 21, 2023 | $0.08183 | -9.03% |
| Apr 20, 2023 | $0.08995 | -4.11% |
| Apr 19, 2023 | $0.09381 | -8.96% |
| Apr 18, 2023 | $0.103 | +1.07% |
| Apr 17, 2023 | $0.102 | -2.17% |
| Apr 16, 2023 | $0.1042 | +1.87% |
| Apr 15, 2023 | $0.1023 | -1.07% |
| Apr 14, 2023 | $0.1034 | -1.65% |
| Apr 13, 2023 | $0.1051 | +2.89% |
| Apr 12, 2023 | $0.1022 | -3.38% |
| Apr 11, 2023 | $0.1058 | +3.27% |
| Apr 10, 2023 | $0.1024 | +0.76% |
| Apr 9, 2023 | $0.1016 | +0.96% |
| Apr 8, 2023 | $0.1007 | +2.90% |
| Apr 7, 2023 | $0.09783 | -2.97% |
| Apr 6, 2023 | $0.1008 | +2.22% |
| Apr 5, 2023 | $0.09863 | +1.46% |
| Apr 4, 2023 | $0.09721 | +2.70% |
| Apr 3, 2023 | $0.09465 | -2.20% |
| Apr 2, 2023 | $0.09678 | -2.89% |
| Apr 1, 2023 | $0.09966 | -0.38% |
| Mar 31, 2023 | $0.10 | +1.55% |
| Mar 30, 2023 | $0.09851 | -2.16% |
| Mar 29, 2023 | $0.1007 | +1.43% |
| Mar 28, 2023 | $0.09926 | -0.16% |
| Mar 27, 2023 | $0.09942 | -7.07% |
| Mar 26, 2023 | $0.107 | +6.27% |
| Mar 25, 2023 | $0.1007 | +0.15% |
| Mar 24, 2023 | $0.1005 | -2.52% |
| Mar 23, 2023 | $0.1031 | +8.10% |
| Mar 22, 2023 | $0.09539 | -5.05% |
| Mar 21, 2023 | $0.1005 | +0.36% |
| Mar 20, 2023 | $0.1001 | -5.65% |
| Mar 19, 2023 | $0.1061 | +2.44% |
| Mar 18, 2023 | $0.1036 | -5.30% |
| Mar 17, 2023 | $0.1094 | +2.70% |
| Mar 16, 2023 | $0.1065 | +8.20% |
| Mar 15, 2023 | $0.09842 | -7.12% |
| Mar 14, 2023 | $0.106 | +3.28% |
| Mar 13, 2023 | $0.1026 | +4.00% |
| Mar 12, 2023 | $0.09865 | +8.77% |
| Mar 11, 2023 | $0.0907 | -5.35% |
| Mar 10, 2023 | $0.09583 | -0.17% |
| Mar 9, 2023 | $0.09599 | -7.00% |
| Mar 8, 2023 | $0.1032 | -8.23% |
| Mar 7, 2023 | $0.1125 | -3.58% |
| Mar 6, 2023 | $0.1167 | -1.92% |
| Mar 5, 2023 | $0.1189 | -0.14% |
| Mar 4, 2023 | $0.1191 | -5.30% |
| Mar 3, 2023 | $0.1258 | -12.49% |
| Mar 2, 2023 | $0.1437 | -1.90% |
| Mar 1, 2023 | $0.1465 | +13.84% |
| Feb 28, 2023 | $0.1287 | -7.89% |
| Feb 27, 2023 | $0.1397 | -1.57% |
| Feb 26, 2023 | $0.142 | +3.35% |
| Feb 25, 2023 | $0.1374 | -2.64% |
| Feb 24, 2023 | $0.1411 | -8.90% |
| Feb 23, 2023 | $0.1549 | +4.02% |
| Feb 22, 2023 | $0.1489 | -8.18% |
| Feb 21, 2023 | $0.1621 | +10.46% |
| Feb 20, 2023 | $0.1468 | +2.74% |
| Feb 19, 2023 | $0.1429 | +3.53% |
| Feb 18, 2023 | $0.138 | -1.44% |
| Feb 17, 2023 | $0.14 | +10.83% |
| Feb 16, 2023 | $0.1263 | -6.49% |
| Feb 15, 2023 | $0.1351 | +9.29% |
| Feb 14, 2023 | $0.1236 | +2.84% |
| Feb 13, 2023 | $0.1202 | -3.79% |
| Feb 12, 2023 | $0.1249 | -2.56% |
| Feb 11, 2023 | $0.1282 | +1.55% |
| Feb 10, 2023 | $0.1263 | -3.43% |
| Feb 9, 2023 | $0.1307 | -6.25% |
| Feb 8, 2023 | $0.1395 | -4.71% |
| Feb 7, 2023 | $0.1464 | +10.89% |
| Feb 6, 2023 | $0.132 | +0.70% |
| Feb 5, 2023 | $0.1311 | -3.57% |
| Feb 4, 2023 | $0.1359 | -2.85% |
| Feb 3, 2023 | $0.1399 | +3.38% |
| Feb 2, 2023 | $0.1353 | -0.40% |
| Feb 1, 2023 | $0.1359 | +3.73% |